Xagcad

Mercato: Valute

82,428

+3,77%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.04.25	82,4281	+3,77%	1	82,43
16.04.24	82,4307	+3,78%	1	82,43
16.04.24	82,4298	+3,78%	1	82,43
16.04.24	82,431	+3,78%	1	82,43
16.04.23	82,429	+3,77%	1	82,43
16.04.23	82,4366	+3,78%	1	82,44
16.04.23	82,4301	+3,78%	1	82,43
16.04.22	82,431	+3,78%	1	82,43
16.04.22	82,4316	+3,78%	1	82,43
16.04.21	82,4366	+3,78%	1	82,44
16.04.21	82,4304	+3,78%	1	82,43
16.04.20	82,4424	+3,79%	1	82,44
16.04.20	82,431	+3,78%	1	82,43
16.04.20	82,4424	+3,79%	1	82,44
16.04.20	82,431	+3,78%	1	82,43
16.04.20	82,4322	+3,78%	1	82,43
16.04.19	82,4366	+3,78%	1	82,44
16.04.19	82,4316	+3,78%	1	82,43
16.04.19	82,4366	+3,78%	1	82,44
16.04.18	82,4339	+3,78%	1	82,43
16.04.18	82,4366	+3,78%	1	82,44
16.04.18	82,4307	+3,78%	1	82,43
16.04.18	82,4339	+3,78%	1	82,43
16.04.17	82,4307	+3,78%	1	82,43
16.04.17	82,4334	+3,78%	1	82,43
16.04.17	82,4339	+3,78%	1	82,43
16.04.17	82,4337	+3,78%	1	82,43
16.04.16	82,4366	+3,78%	1	82,44
16.04.16	82,4334	+3,78%	1	82,43
16.04.16	82,4328	+3,78%	1	82,43

Ora	Valore	Var.%	Volume	Controvalore
16.04.15	82,4424	+3,79%	1	82,44
16.04.15	82,4334	+3,78%	1	82,43
16.04.14	82,4366	+3,78%	1	82,44
16.04.13	82,4339	+3,78%	1	82,43
16.04.13	82,4325	+3,78%	1	82,43
16.04.12	82,4366	+3,78%	1	82,44
16.04.12	82,5454	+3,92%	1	82,55
16.04.12	82,5375	+3,91%	1	82,54
16.04.12	82,5449	+3,92%	1	82,54
16.04.11	82,5551	+3,93%	1	82,56
16.04.10	82,5454	+3,92%	1	82,55
16.04.10	82,5375	+3,91%	1	82,54
16.04.09	82,5449	+3,92%	1	82,54
16.04.09	82,5493	+3,93%	1	82,55
16.04.09	82,5443	+3,92%	1	82,54
16.04.07	82,5434	+3,92%	1	82,54
16.04.07	82,5443	+3,92%	1	82,54
16.04.06	82,5551	+3,93%	1	82,56
16.04.06	82,5434	+3,92%	1	82,54
16.04.06	82,5443	+3,92%	1	82,54
16.04.06	82,5452	+3,92%	1	82,55
16.04.05	82,5431	+3,92%	1	82,54
16.04.05	82,5437	+3,92%	1	82,54
16.04.04	82,5428	+3,92%	1	82,54
16.04.04	82,5493	+3,93%	1	82,55
16.04.04	82,5431	+3,92%	1	82,54
16.04.03	82,5443	+3,92%	1	82,54
16.04.02	82,5437	+3,92%	1	82,54
16.04.02	82,5434	+3,92%	1	82,54
16.04.01	82,5437	+3,92%	1	82,54

Ora	Valore	Var.%	Volume	Controvalore
16.04.01	82,5551	+3,93%	1	82,56
16.04.00	82,5454	+3,92%	1	82,55
16.04.00	82,5434	+3,92%	1	82,54
16.03.59	82,5446	+3,92%	1	82,54
16.03.59	82,5551	+3,93%	1	82,56
16.03.59	82,5443	+3,92%	1	82,54
16.03.58	82,5449	+3,92%	1	82,54
16.03.58	82,5551	+3,93%	1	82,56
16.03.58	82,5437	+3,92%	1	82,54
16.03.57	82,5551	+3,93%	1	82,56
16.03.57	82,5437	+3,92%	1	82,54
16.03.57	82,5443	+3,92%	1	82,54
16.03.57	82,5452	+3,92%	1	82,55
16.03.56	82,5493	+3,93%	1	82,55
16.03.56	82,5443	+3,92%	1	82,54
16.03.56	82,5437	+3,92%	1	82,54
16.03.56	82,5416	+3,92%	1	82,54
16.03.55	82,5551	+3,93%	1	82,56
16.03.55	82,5434	+3,92%	1	82,54
16.03.55	82,5425	+3,92%	1	82,54
16.03.55	82,5551	+3,93%	1	82,56
16.03.54	82,5431	+3,92%	1	82,54
16.03.53	82,5425	+3,92%	1	82,54
16.03.53	82,561	+3,94%	1	82,56
16.03.53	82,5425	+3,92%	1	82,54
16.03.52	82,4739	+3,83%	1	82,47
16.03.52	82,5431	+3,92%	1	82,54
16.03.52	82,4788	+3,84%	1	82,48
16.03.51	82,4905	+3,85%	1	82,49
16.03.51	82,4739	+3,83%	1	82,47

Ora	Valore	Var.%	Volume	Controvalore
16.03.50	82,4788	+3,84%	1	82,48
16.03.50	82,4744	+3,83%	1	82,47
16.03.49	82,4847	+3,84%	1	82,48
16.03.49	82,473	+3,83%	1	82,47
16.03.49	82,4744	+3,83%	1	82,47
16.03.48	82,4788	+3,84%	1	82,48
16.03.48	82,473	+3,83%	1	82,47
16.03.48	82,4788	+3,84%	1	82,48
16.03.48	82,4739	+3,83%	1	82,47
16.03.48	82,4905	+3,85%	1	82,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide