Xagcad

Mercato: Valute

80,176

+0,58%

Ultimo aggiornamento: 05/12/2025 4.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.35.53	80,1764	+0,58%	1	80,18
4.35.52	80,1789	+0,59%	1	80,18
4.35.51	80,1846	+0,59%	1	80,18
4.35.45	80,1789	+0,59%	1	80,18
4.35.42	80,176	+0,58%	1	80,18
4.35.41	80,1846	+0,59%	1	80,18
4.35.41	80,1751	+0,58%	1	80,18
4.35.40	80,1846	+0,59%	1	80,18
4.35.40	80,1754	+0,58%	1	80,18
4.35.39	80,1846	+0,59%	1	80,18
4.35.39	80,1754	+0,58%	1	80,18
4.35.38	80,1731	+0,58%	1	80,17
4.35.37	80,1846	+0,59%	1	80,18
4.35.37	80,176	+0,58%	1	80,18
4.35.36	80,1751	+0,58%	1	80,18
4.35.35	80,1754	+0,58%	1	80,18
4.35.35	80,1789	+0,59%	1	80,18
4.35.33	80,1903	+0,60%	1	80,19
4.35.32	80,176	+0,58%	1	80,18
4.35.32	80,1731	+0,58%	1	80,17
4.35.31	80,1751	+0,58%	1	80,18
4.35.31	80,1789	+0,59%	1	80,18
4.35.30	80,1754	+0,58%	1	80,18
4.35.30	80,1731	+0,58%	1	80,17
4.35.29	80,1846	+0,59%	1	80,18
4.35.29	80,1746	+0,58%	1	80,17
4.35.28	80,1731	+0,58%	1	80,17
4.35.27	80,1751	+0,58%	1	80,18
4.35.27	80,176	+0,58%	1	80,18
4.35.27	80,1789	+0,59%	1	80,18

Ora	Valore	Var.%	Volume	Controvalore
4.35.25	80,1846	+0,59%	1	80,18
4.35.24	80,1746	+0,58%	1	80,17
4.35.24	80,1731	+0,58%	1	80,17
4.35.23	80,1751	+0,58%	1	80,18
4.35.22	80,1846	+0,59%	1	80,18
4.35.22	80,176	+0,58%	1	80,18
4.35.20	80,1846	+0,59%	1	80,18
4.35.19	80,1746	+0,58%	1	80,17
4.35.19	80,1789	+0,59%	1	80,18
4.35.19	80,1746	+0,58%	1	80,17
4.35.18	80,1751	+0,58%	1	80,18
4.35.17	80,1789	+0,59%	1	80,18
4.35.11	80,1649	+0,57%	1	80,16
4.35.10	80,1592	+0,56%	1	80,16
4.35.09	80,1706	+0,58%	1	80,17
4.35.08	80,1649	+0,57%	1	80,16
4.35.07	80,1706	+0,58%	1	80,17
4.35.07	80,162	+0,57%	1	80,16
4.35.07	80,1649	+0,57%	1	80,16
4.35.05	80,1706	+0,58%	1	80,17
4.35.04	80,1592	+0,56%	1	80,16
4.35.02	80,1649	+0,57%	1	80,16
4.35.02	80,162	+0,57%	1	80,16
4.35.01	80,1706	+0,58%	1	80,17
4.35.00	80,1649	+0,57%	1	80,16
4.35.00	80,1606	+0,56%	1	80,16
4.34.59	80,1706	+0,58%	1	80,17
4.34.55	80,1649	+0,57%	1	80,16
4.34.54	80,1592	+0,56%	1	80,16
4.34.47	80,1341	+0,53%	1	80,13

Ora	Valore	Var.%	Volume	Controvalore
4.34.46	80,137	+0,53%	1	80,14
4.34.45	80,1427	+0,54%	1	80,14
4.34.44	80,137	+0,53%	1	80,14
4.34.43	80,1427	+0,54%	1	80,14
4.34.42	80,137	+0,53%	1	80,14
4.34.42	80,1341	+0,53%	1	80,13
4.34.41	80,1427	+0,54%	1	80,14
4.34.38	80,1333	+0,53%	1	80,13
4.34.37	80,137	+0,53%	1	80,14
4.34.35	80,1315	+0,53%	1	80,13
4.34.33	80,137	+0,53%	1	80,14
4.34.32	80,1312	+0,53%	1	80,13
4.34.31	80,137	+0,53%	1	80,14
4.34.30	80,1312	+0,53%	1	80,13
4.34.29	80,1427	+0,54%	1	80,14
4.34.27	80,137	+0,53%	1	80,14
4.34.27	80,1312	+0,53%	1	80,13
4.34.24	80,1427	+0,54%	1	80,14
4.34.22	80,137	+0,53%	1	80,14
4.34.21	80,1327	+0,53%	1	80,13
4.34.20	80,1427	+0,54%	1	80,14
4.34.16	80,133	+0,53%	1	80,13
4.34.16	80,137	+0,53%	1	80,14
4.34.15	80,1427	+0,54%	1	80,14
4.34.15	80,1334	+0,53%	1	80,13
4.34.12	80,1091	+0,50%	1	80,11
4.34.11	80,1148	+0,51%	1	80,11
4.34.09	80,1091	+0,50%	1	80,11
4.34.08	80,1033	+0,49%	1	80,10
4.34.07	80,1148	+0,51%	1	80,11

Ora	Valore	Var.%	Volume	Controvalore
4.34.06	80,1062	+0,50%	1	80,11
4.34.06	80,1091	+0,50%	1	80,11
4.34.05	80,103	+0,49%	1	80,10
4.34.04	80,1091	+0,50%	1	80,11
4.34.04	80,1042	+0,49%	1	80,10
4.34.03	80,1033	+0,49%	1	80,10
4.34.03	80,1051	+0,49%	1	80,11
4.34.02	80,1048	+0,49%	1	80,10
4.34.01	80,1071	+0,50%	1	80,11
4.34.00	80,1091	+0,50%	1	80,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide