Milano 10:27
52.196 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:27
10.532 +0,07%
Francoforte 10:27
24.868 +0,09%

Xagjpy

Mercato: Valute

9.591,706
+4,59%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.149.591,6768+4,59%1
10.26.149.591,7061+4,59%1
10.26.149.591,5889+4,59%1
10.26.139.591,6475+4,59%1
10.26.139.591,7061+4,59%1
10.26.129.591,6475+4,59%1
10.26.119.591,7061+4,59%1
10.26.119.591,7656+4,59%1
10.26.119.591,6475+4,59%1
10.26.099.591,7363+4,59%1
10.26.099.591,7061+4,59%1
10.26.089.591,7656+4,59%1
10.26.089.591,6768+4,59%1
10.26.089.591,6475+4,59%1
10.26.089.591,7061+4,59%1
10.26.069.591,7656+4,59%1
10.26.069.591,5889+4,59%1
10.26.059.591,7061+4,59%1
10.26.059.591,6475+4,59%1
10.26.049.591,6768+4,59%1
10.26.049.591,6182+4,59%1
10.26.039.591,7061+4,59%1
10.26.039.591,6182+4,59%1
10.26.039.591,50+4,59%1
10.26.029.591,5889+4,59%1
10.26.029.591,3525+4,58%1
10.26.029.591,6768+4,59%1
10.26.029.591,5889+4,59%1
10.26.019.591,7656+4,59%1
10.26.019.591,2939+4,58%1
OraValoreVar.%Volume
10.26.019.591,50+4,59%1
10.26.019.591,2939+4,58%1
10.26.009.591,7656+4,59%1
10.26.009.591,5889+4,59%1
10.25.599.591,4707+4,58%1
10.25.579.591,7363+4,59%1
10.25.579.591,7061+4,59%1
10.25.569.591,6768+4,59%1
10.25.569.591,6475+4,59%1
10.25.559.591,5889+4,59%1
10.25.549.591,5586+4,59%1
10.25.549.591,6182+4,59%1
10.25.549.591,5586+4,59%1
10.25.539.591,5889+4,59%1
10.25.529.591,4707+4,58%1
10.25.529.593,2744+4,60%1
10.25.529.593,2441+4,60%1
10.25.519.592,9795+4,60%1
10.25.519.593,1855+4,60%1
10.25.519.593,127+4,60%1
10.25.509.592,6846+4,60%1
10.25.509.593,2744+4,60%1
10.25.509.593,2148+4,60%1
10.25.509.593,1855+4,60%1
10.25.509.592,7725+4,60%1
10.25.509.592,8018+4,60%1
10.25.499.592,7432+4,60%1
10.25.499.592,8018+4,60%1
10.25.499.592,7139+4,60%1
10.25.489.592,625+4,60%1
OraValoreVar.%Volume
10.25.489.592,5664+4,60%1
10.25.479.592,6543+4,60%1
10.25.469.592,5664+4,60%1
10.25.459.592,5068+4,60%1
10.25.459.592,625+4,60%1
10.25.449.592,7139+4,60%1
10.25.449.592,6846+4,60%1
10.25.439.592,625+4,60%1
10.25.429.592,6846+4,60%1
10.25.419.592,5664+4,60%1
10.25.419.592,5664+4,60%1
10.25.409.592,7432+4,60%1
10.25.409.592,5371+4,60%1
10.25.399.592,5957+4,60%1
10.25.399.592,6846+4,60%1
10.25.399.592,5957+4,60%1
10.25.389.592,5664+4,60%1
10.25.389.592,625+4,60%1
10.25.389.592,6846+4,60%1
10.25.389.592,5664+4,60%1
10.25.389.592,625+4,60%1
10.25.379.592,6846+4,60%1
10.25.369.592,5371+4,60%1
10.25.369.592,5957+4,60%1
10.25.369.592,6846+4,60%1
10.25.359.592,5957+4,60%1
10.25.349.592,5664+4,60%1
10.25.339.592,6846+4,60%1
10.25.339.592,8018+4,60%1
10.25.329.592,5068+4,60%1
OraValoreVar.%Volume
10.25.329.592,625+4,60%1
10.25.319.592,6846+4,60%1
10.25.319.592,5664+4,60%1
10.25.309.592,5371+4,60%1
10.25.299.592,5664+4,60%1
10.25.289.592,625+4,60%1
10.25.289.592,5957+4,60%1
10.25.279.592,625+4,60%1
10.25.279.592,5664+4,60%1
10.25.269.592,5664+4,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```