Xagjpy

Mercato: Valute

11.946,659

-0,54%

Ultimo aggiornamento: 01/06/2026 22.53
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.53.24	11.946,5098	-0,54%	1	11.946,51
22.53.24	11.946,6592	-0,54%	1	11.946,66
22.53.23	11.946,5098	-0,54%	1	11.946,51
22.53.22	11.946,5469	-0,54%	1	11.946,55
22.53.21	11.946,5098	-0,54%	1	11.946,51
22.53.20	11.946,6592	-0,54%	1	11.946,66
22.53.17	11.946,7334	-0,54%	1	11.946,73
22.53.16	11.946,5098	-0,54%	1	11.946,51
22.53.14	11.946,8086	-0,54%	1	11.946,81
22.53.13	11.946,7334	-0,54%	1	11.946,73
22.53.13	11.946,5098	-0,54%	1	11.946,51
22.53.12	11.946,5469	-0,54%	1	11.946,55
22.53.12	11.946,958	-0,54%	1	11.946,96
22.53.11	11.946,3975	-0,54%	1	11.946,40
22.53.11	11.946,8838	-0,54%	1	11.946,88
22.53.10	11.946,5098	-0,54%	1	11.946,51
22.53.10	11.946,584	-0,54%	1	11.946,58
22.53.10	11.947,1084	-0,54%	1	11.947,11
22.53.09	11.946,9209	-0,54%	1	11.946,92
22.53.09	11.946,6221	-0,54%	1	11.946,62
22.53.08	11.947,1084	-0,54%	1	11.947,11
22.53.07	11.947,1826	-0,54%	1	11.947,18
22.53.04	11.947,2578	-0,53%	1	11.947,26
22.53.02	11.947,1084	-0,54%	1	11.947,11
22.53.01	11.947,0332	-0,54%	1	11.947,03
22.53.00	11.946,8838	-0,54%	1	11.946,88
22.52.59	11.947,0332	-0,54%	1	11.947,03
22.52.58	11.946,958	-0,54%	1	11.946,96
22.52.58	11.947,2578	-0,53%	1	11.947,26
22.52.57	11.946,9209	-0,54%	1	11.946,92

Ora	Valore	Var.%	Volume	Controvalore
22.52.57	11.946,8086	-0,54%	1	11.946,81
22.52.56	11.946,958	-0,54%	1	11.946,96
22.52.56	11.946,7334	-0,54%	1	11.946,73
22.52.55	11.947,1455	-0,54%	1	11.947,15
22.52.55	11.947,0332	-0,54%	1	11.947,03
22.52.55	11.947,1455	-0,54%	1	11.947,15
22.52.55	11.947,3701	-0,53%	1	11.947,37
22.52.54	11.950,0771	-0,51%	1	11.950,08
22.52.54	11.950,2637	-0,51%	1	11.950,26
22.52.53	11.950,1895	-0,51%	1	11.950,19
22.52.53	11.949,9277	-0,51%	1	11.949,93
22.52.52	11.950,0771	-0,51%	1	11.950,08
22.52.51	11.949,8525	-0,51%	1	11.949,85
22.52.50	11.950,002	-0,51%	1	11.950,00
22.52.50	11.949,9648	-0,51%	1	11.949,96
22.52.50	11.949,8525	-0,51%	1	11.949,85
22.52.48	11.949,7402	-0,51%	1	11.949,74
22.52.48	11.949,9277	-0,51%	1	11.949,93
22.52.46	11.949,7031	-0,51%	1	11.949,70
22.52.46	11.949,9277	-0,51%	1	11.949,93
22.52.46	11.949,8525	-0,51%	1	11.949,85
22.52.46	11.949,7773	-0,51%	1	11.949,78
22.52.46	11.949,8154	-0,51%	1	11.949,82
22.52.45	11.949,9277	-0,51%	1	11.949,93
22.52.44	11.949,7773	-0,51%	1	11.949,78
22.52.43	11.949,8525	-0,51%	1	11.949,85
22.52.43	11.949,7402	-0,51%	1	11.949,74
22.52.42	11.949,8525	-0,51%	1	11.949,85
22.52.41	11.949,7773	-0,51%	1	11.949,78
22.52.40	11.949,7031	-0,51%	1	11.949,70

Ora	Valore	Var.%	Volume	Controvalore
22.52.40	11.949,7402	-0,51%	1	11.949,74
22.52.40	11.949,5527	-0,52%	1	11.949,55
22.52.39	11.949,7773	-0,51%	1	11.949,78
22.52.38	11.949,5527	-0,52%	1	11.949,55
22.52.38	11.949,5908	-0,52%	1	11.949,59
22.52.38	11.950,1143	-0,51%	1	11.950,11
22.52.37	11.949,7031	-0,51%	1	11.949,70
22.52.35	11.949,7773	-0,51%	1	11.949,78
22.52.34	11.948,1807	-0,53%	1	11.948,18
22.52.34	11.948,1064	-0,53%	1	11.948,11
22.52.33	11.948,1807	-0,53%	1	11.948,18
22.52.32	11.948,3311	-0,53%	1	11.948,33
22.52.32	11.948,0313	-0,53%	1	11.948,03
22.52.31	11.948,3311	-0,53%	1	11.948,33
22.52.31	11.948,0313	-0,53%	1	11.948,03
22.52.31	11.948,1064	-0,53%	1	11.948,11
22.52.30	11.948,5176	-0,52%	1	11.948,52
22.52.30	11.948,1064	-0,53%	1	11.948,11
22.52.30	11.948,0684	-0,53%	1	11.948,07
22.52.30	11.948,3311	-0,53%	1	11.948,33
22.52.29	11.948,1436	-0,53%	1	11.948,14
22.52.29	11.948,1064	-0,53%	1	11.948,11
22.52.28	11.948,3311	-0,53%	1	11.948,33
22.52.28	11.948,4053	-0,53%	1	11.948,41
22.52.28	11.948,0684	-0,53%	1	11.948,07
22.52.28	11.948,1064	-0,53%	1	11.948,11
22.52.28	11.948,2559	-0,53%	1	11.948,26
22.52.24	11.948,3311	-0,53%	1	11.948,33
22.52.24	11.948,1807	-0,53%	1	11.948,18
22.52.24	11.948,1436	-0,53%	1	11.948,14

Ora	Valore	Var.%	Volume	Controvalore
22.52.23	11.948,2559	-0,53%	1	11.948,26
22.52.22	11.948,1064	-0,53%	1	11.948,11
22.52.22	11.948,3311	-0,53%	1	11.948,33
22.52.21	11.948,5176	-0,52%	1	11.948,52
22.52.21	11.948,1807	-0,53%	1	11.948,18
22.52.21	11.948,2188	-0,53%	1	11.948,22
22.52.20	11.948,3311	-0,53%	1	11.948,33
22.52.20	11.948,0684	-0,53%	1	11.948,07
22.52.20	11.948,2559	-0,53%	1	11.948,26
22.52.16	11.948,1064	-0,53%	1	11.948,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide