Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xagjpy

Mercato: Valute

8.943,721
+0,96%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.288.943,7207+0,96%1
6.31.288.942,7783+0,95%1
6.31.278.942,8242+0,95%1
6.31.278.942,9688+0,95%1
6.31.278.942,7666+0,95%1
6.31.278.942,9688+0,95%1
6.31.268.942,8818+0,95%1
6.31.268.942,998+0,95%1
6.31.258.942,7666+0,95%1
6.31.258.942,9395+0,95%1
6.31.258.942,8242+0,95%1
6.31.248.942,9395+0,95%1
6.31.238.942,8242+0,95%1
6.31.238.942,9395+0,95%1
6.31.238.942,9111+0,95%1
6.31.228.942,8818+0,95%1
6.31.228.942,9688+0,95%1
6.31.228.942,8818+0,95%1
6.31.218.942,8242+0,95%1
6.31.218.942,8535+0,95%1
6.31.208.943,1709+0,95%1
6.31.208.942,8818+0,95%1
6.31.208.942,4893+0,94%1
6.31.208.942,8818+0,95%1
6.31.208.942,8242+0,95%1
6.31.198.942,7949+0,95%1
6.31.198.942,8242+0,95%1
6.31.198.942,9688+0,95%1
6.31.198.942,9395+0,95%1
6.31.188.943,084+0,95%1
OraValoreVar.%Volume
6.31.188.942,8818+0,95%1
6.31.188.943,1133+0,95%1
6.31.178.943,1709+0,95%1
6.31.178.943,2002+0,95%1
6.31.178.942,6504+0,94%1
6.31.168.942,9395+0,95%1
6.31.168.942,6504+0,94%1
6.31.168.942,998+0,95%1
6.31.158.942,8818+0,95%1
6.31.158.942,709+0,94%1
6.31.158.942,4365+0,94%1
6.31.158.942,8242+0,95%1
6.31.148.942,6797+0,94%1
6.31.148.942,5928+0,94%1
6.31.138.942,2461+0,94%1
6.31.138.942,709+0,94%1
6.31.128.942,5059+0,94%1
6.31.128.944,1973+0,96%1
6.31.128.943,8506+0,96%1
6.31.118.943,8213+0,96%1
6.31.108.943,8799+0,96%1
6.31.108.943,8506+0,96%1
6.31.108.943,7637+0,96%1
6.31.108.943,8213+0,96%1
6.31.098.943,793+0,96%1
6.31.098.943,8799+0,96%1
6.31.088.943,793+0,96%1
6.31.088.943,9375+0,96%1
6.31.078.943,7354+0,96%1
6.31.078.943,9082+0,96%1
OraValoreVar.%Volume
6.31.078.943,8506+0,96%1
6.31.068.943,8213+0,96%1
6.31.068.943,7637+0,96%1
6.31.058.943,8506+0,96%1
6.31.058.943,7354+0,96%1
6.31.058.943,7637+0,96%1
6.31.048.943,793+0,96%1
6.31.048.943,9082+0,96%1
6.31.048.943,6768+0,96%1
6.31.048.943,793+0,96%1
6.31.038.943,7354+0,96%1
6.31.038.943,8213+0,96%1
6.31.038.944,1309+0,96%1
6.31.028.943,7354+0,96%1
6.31.028.943,8213+0,96%1
6.31.018.943,6768+0,96%1
6.31.018.943,793+0,96%1
6.31.008.943,8506+0,96%1
6.31.008.943,793+0,96%1
6.30.598.943,7637+0,96%1
6.30.598.943,7354+0,96%1
6.30.598.943,793+0,96%1
6.30.588.943,7637+0,96%1
6.30.588.943,8506+0,96%1
6.30.578.943,793+0,96%1
6.30.578.943,9658+0,96%1
6.30.568.943,8799+0,96%1
6.30.568.943,9658+0,96%1
6.30.568.943,8799+0,96%1
6.30.558.943,7354+0,96%1
OraValoreVar.%Volume
6.30.548.943,793+0,96%1
6.30.538.943,8799+0,96%1
6.30.538.943,8506+0,96%1
6.30.528.943,9082+0,96%1
6.30.528.946,9727+0,99%1
6.30.518.946,9443+0,99%1
6.30.518.946,915+0,99%1
6.30.508.946,9443+0,99%1
6.30.508.946,8574+0,99%1
6.30.508.946,915+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```