Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Xagjpy

Mercato: Valute

12.539,418
+0,42%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.1412.539,418+0,42%1
8.39.1312.539,458+0,42%1
8.39.1012.539,3789+0,42%1
8.39.0912.539,2607+0,41%1
8.39.0912.539,3398+0,41%1
8.39.0712.539,1035+0,41%1
8.39.0612.539,3398+0,41%1
8.39.0512.539,1826+0,41%1
8.39.0112.539,3398+0,41%1
8.39.0012.539,3008+0,41%1
8.38.5912.539,2607+0,41%1
8.38.5912.539,3398+0,41%1
8.38.5812.539,3008+0,41%1
8.38.5712.539,1035+0,41%1
8.38.5712.539,2607+0,41%1
8.38.5712.539,3398+0,41%1
8.38.5612.539,2607+0,41%1
8.38.5612.539,3398+0,41%1
8.38.5512.539,2607+0,41%1
8.38.5412.539,3008+0,41%1
8.38.5312.539,2607+0,41%1
8.38.5212.539,1035+0,41%1
8.38.5212.539,3008+0,41%1
8.38.5112.539,2607+0,41%1
8.38.5112.539,3789+0,42%1
8.38.5012.539,1826+0,41%1
8.38.5012.539,2607+0,41%1
8.38.4812.539,3008+0,41%1
8.38.4712.539,2607+0,41%1
8.38.4712.539,1035+0,41%1
OraValoreVar.%Volume
8.38.4712.539,2217+0,41%1
8.38.4612.539,0645+0,41%1
8.38.4612.539,3398+0,41%1
8.38.4612.539,3008+0,41%1
8.38.4612.539,1826+0,41%1
8.38.4412.539,3398+0,41%1
8.38.4312.539,1826+0,41%1
8.38.4212.539,1035+0,41%1
8.38.4212.539,3398+0,41%1
8.38.4212.539,1826+0,41%1
8.38.4112.539,3789+0,42%1
8.38.4112.539,1826+0,41%1
8.38.4012.528,1748+0,33%1
8.38.3912.528,0176+0,32%1
8.38.3912.528,0967+0,32%1
8.38.3712.527,9395+0,32%1
8.38.3712.528,0967+0,32%1
8.38.3612.528,1357+0,33%1
8.38.3612.528,2539+0,33%1
8.38.3512.528,0967+0,32%1
8.38.3412.528,1748+0,33%1
8.38.3312.527,9395+0,32%1
8.38.3212.528,4111+0,33%1
8.38.3212.528,1357+0,33%1
8.38.3112.528,2148+0,33%1
8.38.3112.528,1357+0,33%1
8.38.3012.528,1748+0,33%1
8.38.3012.528,2539+0,33%1
8.38.3012.528,8818+0,33%1
8.38.2912.528,2539+0,33%1
OraValoreVar.%Volume
8.38.2912.529,1182+0,33%1
8.38.2812.528,5283+0,33%1
8.38.2812.528,2148+0,33%1
8.38.2712.529,1182+0,33%1
8.38.2712.528,0967+0,32%1
8.38.2712.528,6465+0,33%1
8.38.2612.528,8818+0,33%1
8.38.2512.528,9609+0,33%1
8.38.2412.529,0391+0,33%1
8.38.2312.528,8818+0,33%1
8.38.2312.528,9209+0,33%1
8.38.2212.528,8818+0,33%1
8.38.2212.528,7246+0,33%1
8.38.2112.528,9209+0,33%1
8.38.2112.529,0391+0,33%1
8.38.2112.528,9209+0,33%1
8.38.2012.527,5225+0,32%1
8.38.2012.527,3652+0,32%1
8.38.1912.527,209+0,32%1
8.38.1912.527,4053+0,32%1
8.38.1912.527,209+0,32%1
8.38.1812.527,3262+0,32%1
8.38.1712.527,0518+0,32%1
8.38.1712.527,2871+0,32%1
8.38.1612.526,9336+0,32%1
8.38.1612.527,1299+0,32%1
8.38.1612.527,3262+0,32%1
8.38.1512.527,0518+0,32%1
8.38.1512.526,6592+0,31%1
8.38.1512.527,0518+0,32%1
OraValoreVar.%Volume
8.38.1412.527,0117+0,32%1
8.38.1412.526,8154+0,31%1
8.38.1412.527,0518+0,32%1
8.38.1312.526,9727+0,32%1
8.38.1312.527,209+0,32%1
8.38.1312.527,3652+0,32%1
8.38.1312.526,5801+0,31%1
8.38.1212.527,1299+0,32%1
8.38.1212.527,3652+0,32%1
8.38.1212.526,4229+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```