Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xaucad

Mercato: Valute

5.895,942
+0,39%

Ultimo aggiornamento: 05/12/2025 7.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.12.325.895,9419+0,39%1
7.12.315.895,3193+0,38%1
7.12.305.895,6152+0,38%1
7.12.305.895,7422+0,39%1
7.12.255.895,5308+0,38%1
7.12.235.895,7422+0,39%1
7.12.225.895,5098+0,38%1
7.12.225.896,165+0,39%1
7.12.215.895,7422+0,39%1
7.12.215.895,6152+0,38%1
7.12.215.895,5308+0,38%1
7.12.215.895,5522+0,38%1
7.12.205.896,165+0,39%1
7.12.205.895,5308+0,38%1
7.12.195.895,5098+0,38%1
7.12.175.895,7422+0,39%1
7.12.175.895,459+0,38%1
7.12.175.895,3193+0,38%1
7.12.165.896,165+0,39%1
7.12.165.895,4673+0,38%1
7.12.155.895,3193+0,38%1
7.12.155.895,5308+0,38%1
7.12.145.896,165+0,39%1
7.12.145.895,4253+0,38%1
7.12.135.895,3193+0,38%1
7.12.135.895,6724+0,39%1
7.12.135.895,4253+0,38%1
7.12.125.896,165+0,39%1
7.12.115.895,2915+0,38%1
7.12.105.896,1372+0,39%1
OraValoreVar.%Volume
7.12.095.895,2915+0,38%1
7.12.085.896,1372+0,39%1
7.12.075.895,7144+0,39%1
7.12.055.894,8691+0,37%1
7.12.055.895,5029+0,38%1
7.12.045.895,2915+0,38%1
7.12.045.895,4395+0,38%1
7.12.045.896,1372+0,39%1
7.12.035.894,8691+0,37%1
7.12.035.895,4395+0,38%1
7.12.025.895,4185+0,38%1
7.12.025.895,4395+0,38%1
7.12.015.895,3975+0,38%1
7.12.005.895,2915+0,38%1
7.12.005.895,186+0,38%1
7.11.595.895,7144+0,39%1
7.11.595.895,186+0,38%1
7.11.585.895,7144+0,39%1
7.11.585.895,2285+0,38%1
7.11.575.895,2915+0,38%1
7.11.545.895,186+0,38%1
7.11.535.895,1436+0,38%1
7.11.535.895,7144+0,39%1
7.11.535.895,1436+0,38%1
7.11.525.896,1372+0,39%1
7.11.515.895,3535+0,38%1
7.11.495.895,311+0,38%1
7.11.495.895,459+0,38%1
7.11.485.896,3042+0,40%1
7.11.485.895,3535+0,38%1
OraValoreVar.%Volume
7.11.475.895,459+0,38%1
7.11.475.895,311+0,38%1
7.11.465.895,3535+0,38%1
7.11.465.895,459+0,38%1
7.11.465.895,3535+0,38%1
7.11.455.895,459+0,38%1
7.11.445.895,2476+0,38%1
7.11.445.895,8818+0,39%1
7.11.445.895,3955+0,38%1
7.11.435.895,459+0,38%1
7.11.425.895,3535+0,38%1
7.11.425.895,8818+0,39%1
7.11.415.895,459+0,38%1
7.11.415.895,311+0,38%1
7.11.405.896,3042+0,40%1
7.11.405.895,3535+0,38%1
7.11.395.895,3955+0,38%1
7.11.395.895,2476+0,38%1
7.11.395.895,459+0,38%1
7.11.385.895,3535+0,38%1
7.11.385.895,8818+0,39%1
7.11.385.895,3535+0,38%1
7.11.375.895,332+0,38%1
7.11.365.895,311+0,38%1
7.11.365.895,3535+0,38%1
7.11.355.895,311+0,38%1
7.11.355.895,332+0,38%1
7.11.345.895,3955+0,38%1
7.11.345.895,2476+0,38%1
7.11.335.895,2266+0,38%1
OraValoreVar.%Volume
7.11.285.895,1851+0,38%1
7.11.275.895,1431+0,38%1
7.11.275.895,3755+0,38%1
7.11.225.895,1851+0,38%1
7.11.215.895,1431+0,38%1
7.11.205.895,1641+0,38%1
7.11.175.895,1851+0,38%1
7.11.175.895,3755+0,38%1
7.11.175.895,7979+0,39%1
7.11.145.895,1431+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```