Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Xaucad

Mercato: Valute

6.542,162
-0,32%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.146.541,6836-0,33%1
8.38.146.542,1616-0,32%1
8.38.136.541,6836-0,33%1
8.38.136.541,7554-0,33%1
8.38.126.541,8989-0,33%1
8.38.126.542,6396-0,31%1
8.38.126.541,7554-0,33%1
8.38.126.541,7314-0,33%1
8.38.116.541,6597-0,33%1
8.38.116.541,7075-0,33%1
8.38.106.541,6836-0,33%1
8.38.106.541,7075-0,33%1
8.38.096.542,1616-0,32%1
8.38.096.541,6597-0,33%1
8.38.096.541,6836-0,33%1
8.38.096.542,6396-0,31%1
8.38.086.541,6836-0,33%1
8.38.086.541,5879-0,33%1
8.38.086.541,7075-0,33%1
8.38.076.541,6836-0,33%1
8.38.076.541,8989-0,33%1
8.38.066.542,1616-0,32%1
8.38.066.541,8989-0,33%1
8.38.066.541,8511-0,33%1
8.38.056.541,6836-0,33%1
8.38.046.542,1616-0,32%1
8.38.046.541,9468-0,32%1
8.38.046.541,8989-0,33%1
8.38.036.541,6836-0,33%1
8.38.036.541,8989-0,33%1
OraValoreVar.%Volume
8.38.026.541,6836-0,33%1
8.38.026.542,1616-0,32%1
8.38.016.541,7373-0,33%1
8.37.596.542,2153-0,32%1
8.37.586.541,7373-0,33%1
8.37.566.542,2153-0,32%1
8.37.566.541,2593-0,34%1
8.37.556.542,6934-0,31%1
8.37.556.541,4985-0,33%1
8.37.546.541,2593-0,34%1
8.37.526.541,5225-0,33%1
8.37.526.541,7373-0,33%1
8.37.526.541,4746-0,33%1
8.37.516.541,2593-0,34%1
8.37.506.541,7373-0,33%1
8.37.506.542,2153-0,32%1
8.37.496.541,7373-0,33%1
8.37.476.541,2593-0,34%1
8.37.476.541,5225-0,33%1
8.37.466.542,2153-0,32%1
8.37.456.541,7373-0,33%1
8.37.456.541,4985-0,33%1
8.37.446.541,7373-0,33%1
8.37.446.542,2153-0,32%1
8.37.436.541,2593-0,34%1
8.37.436.541,5703-0,33%1
8.37.426.541,6182-0,33%1
8.37.426.542,2153-0,32%1
8.37.406.542,2983-0,32%1
8.37.406.542,0835-0,32%1
OraValoreVar.%Volume
8.37.396.542,1313-0,32%1
8.37.396.542,7764-0,31%1
8.37.386.541,8203-0,33%1
8.37.386.542,7764-0,31%1
8.37.376.542,0596-0,32%1
8.37.376.542,0835-0,32%1
8.37.376.543,2544-0,30%1
8.37.366.542,1313-0,32%1
8.37.356.542,2983-0,32%1
8.37.356.542,0835-0,32%1
8.37.346.543,2544-0,30%1
8.37.336.541,8203-0,33%1
8.37.336.542,1313-0,32%1
8.37.326.542,0596-0,32%1
8.37.326.542,7764-0,31%1
8.37.326.542,2271-0,32%1
8.37.316.542,2983-0,32%1
8.37.316.542,2271-0,32%1
8.37.306.542,2983-0,32%1
8.37.306.542,1792-0,32%1
8.37.296.542,1553-0,32%1
8.37.296.541,8203-0,33%1
8.37.296.542,1792-0,32%1
8.37.296.542,2983-0,32%1
8.37.286.542,1792-0,32%1
8.37.286.542,1313-0,32%1
8.37.276.542,2983-0,32%1
8.37.266.542,0596-0,32%1
8.37.266.542,7764-0,31%1
8.37.266.542,1792-0,32%1
OraValoreVar.%Volume
8.37.256.542,1313-0,32%1
8.37.256.542,2983-0,32%1
8.37.256.542,1313-0,32%1
8.37.246.542,0835-0,32%1
8.37.246.542,7764-0,31%1
8.37.246.542,1313-0,32%1
8.37.236.542,1792-0,32%1
8.37.236.542,2983-0,32%1
8.37.226.542,1313-0,32%1
8.37.226.541,8203-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```