Xaucad

Mercato: Valute

5.714,744

+1,24%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.40.26	5.714,8657	+1,24%	1	5.714,87
10.40.26	5.714,7437	+1,24%	1	5.714,74
10.40.24	5.714,7842	+1,24%	1	5.714,78
10.40.24	5.715,272	+1,25%	1	5.715,27
10.40.24	5.714,7437	+1,24%	1	5.714,74
10.40.24	5.714,8047	+1,24%	1	5.714,80
10.40.23	5.714,8657	+1,24%	1	5.714,87
10.40.23	5.714,7642	+1,24%	1	5.714,76
10.40.23	5.714,8452	+1,24%	1	5.714,85
10.40.22	5.715,6782	+1,25%	1	5.715,68
10.40.22	5.714,8857	+1,24%	1	5.714,89
10.40.21	5.714,8657	+1,24%	1	5.714,87
10.40.21	5.714,8857	+1,24%	1	5.714,89
10.40.20	5.715,6782	+1,25%	1	5.715,68
10.40.19	5.714,9673	+1,24%	1	5.714,97
10.40.19	5.714,4595	+1,23%	1	5.714,46
10.40.18	5.714,9063	+1,24%	1	5.714,91
10.40.18	5.715,6782	+1,25%	1	5.715,68
10.40.18	5.714,4595	+1,23%	1	5.714,46
10.40.16	5.715,272	+1,25%	1	5.715,27
10.40.15	5.714,8657	+1,24%	1	5.714,87
10.40.15	5.714,9268	+1,24%	1	5.714,93
10.40.15	5.714,4595	+1,23%	1	5.714,46
10.40.14	5.714,8857	+1,24%	1	5.714,89
10.40.13	5.715,272	+1,25%	1	5.715,27
10.40.13	5.714,9268	+1,24%	1	5.714,93
10.40.13	5.714,8857	+1,24%	1	5.714,89
10.40.13	5.714,9268	+1,24%	1	5.714,93
10.40.12	5.714,8657	+1,24%	1	5.714,87
10.40.12	5.714,9951	+1,24%	1	5.715,00

Ora	Valore	Var.%	Volume	Controvalore
10.40.11	5.715,7061	+1,25%	1	5.715,71
10.40.10	5.714,8936	+1,24%	1	5.714,89
10.40.09	5.714,8936	+1,24%	1	5.714,89
10.40.08	5.715,2998	+1,25%	1	5.715,30
10.40.08	5.715,7061	+1,25%	1	5.715,71
10.40.07	5.714,8936	+1,24%	1	5.714,89
10.40.07	5.714,9546	+1,24%	1	5.714,95
10.40.07	5.714,9141	+1,24%	1	5.714,91
10.40.07	5.714,9546	+1,24%	1	5.714,95
10.40.05	5.714,9951	+1,24%	1	5.715,00
10.40.04	5.714,8936	+1,24%	1	5.714,89
10.40.03	5.714,9546	+1,24%	1	5.714,95
10.40.03	5.714,9141	+1,24%	1	5.714,91
10.40.02	5.715,2998	+1,25%	1	5.715,30
10.40.02	5.715,0156	+1,24%	1	5.715,02
10.40.02	5.714,9951	+1,24%	1	5.715,00
10.40.01	5.715,2998	+1,25%	1	5.715,30
10.40.01	5.714,8735	+1,24%	1	5.714,87
10.40.01	5.714,9141	+1,24%	1	5.714,91
10.40.01	5.714,8936	+1,24%	1	5.714,89
10.40.01	5.714,9141	+1,24%	1	5.714,91
10.40.00	5.715,7061	+1,25%	1	5.715,71
10.39.59	5.714,9546	+1,24%	1	5.714,95
10.39.58	5.714,8936	+1,24%	1	5.714,89
10.39.58	5.714,9951	+1,24%	1	5.715,00
10.39.58	5.715,7061	+1,25%	1	5.715,71
10.39.58	5.714,8936	+1,24%	1	5.714,89
10.39.58	5.714,9951	+1,24%	1	5.715,00
10.39.58	5.714,8936	+1,24%	1	5.714,89
10.39.57	5.714,9951	+1,24%	1	5.715,00

Ora	Valore	Var.%	Volume	Controvalore
10.39.57	5.714,9546	+1,24%	1	5.714,95
10.39.56	5.714,853	+1,24%	1	5.714,85
10.39.56	5.714,9546	+1,24%	1	5.714,95
10.39.56	5.715,2998	+1,25%	1	5.715,30
10.39.55	5.714,9141	+1,24%	1	5.714,91
10.39.54	5.714,9546	+1,24%	1	5.714,95
10.39.54	5.714,8936	+1,24%	1	5.714,89
10.39.54	5.714,9546	+1,24%	1	5.714,95
10.39.54	5.714,9141	+1,24%	1	5.714,91
10.39.53	5.715,2998	+1,25%	1	5.715,30
10.39.53	5.714,9951	+1,24%	1	5.715,00
10.39.52	5.714,8936	+1,24%	1	5.714,89
10.39.52	5.714,8564	+1,24%	1	5.714,86
10.39.52	5.714,917	+1,24%	1	5.714,92
10.39.52	5.714,6733	+1,24%	1	5.714,67
10.39.51	5.715,2017	+1,24%	1	5.715,20
10.39.51	5.714,9375	+1,24%	1	5.714,94
10.39.50	5.714,7344	+1,24%	1	5.714,73
10.39.49	5.714,6938	+1,24%	1	5.714,69
10.39.49	5.715,2017	+1,24%	1	5.715,20
10.39.48	5.714,7549	+1,24%	1	5.714,75
10.39.48	5.714,7954	+1,24%	1	5.714,80
10.39.48	5.714,7344	+1,24%	1	5.714,73
10.39.48	5.715,2017	+1,24%	1	5.715,20
10.39.47	5.714,7344	+1,24%	1	5.714,73
10.39.46	5.715,2017	+1,24%	1	5.715,20
10.39.46	5.714,7749	+1,24%	1	5.714,77
10.39.46	5.714,7139	+1,24%	1	5.714,71
10.39.45	5.715,6079	+1,25%	1	5.715,61
10.39.45	5.714,7749	+1,24%	1	5.714,77

Ora	Valore	Var.%	Volume	Controvalore
10.39.44	5.715,6079	+1,25%	1	5.715,61
10.39.44	5.714,7344	+1,24%	1	5.714,73
10.39.44	5.714,6733	+1,24%	1	5.714,67
10.39.43	5.714,3892	+1,23%	1	5.714,39
10.39.43	5.714,6938	+1,24%	1	5.714,69
10.39.43	5.714,7139	+1,24%	1	5.714,71
10.39.42	5.715,2017	+1,24%	1	5.715,20
10.39.42	5.714,7344	+1,24%	1	5.714,73
10.39.41	5.714,7344	+1,24%	1	5.714,73
10.39.41	5.714,6938	+1,24%	1	5.714,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide