Xaucad

Mercato: Valute

6.188,321

-0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.22	6.188,3213	-0,01%	1	6.188,32
23.37.20	6.188,3882	-0,01%	1	6.188,39
23.37.20	6.188,7686	INV.	1	6.188,77
23.37.19	6.188,3213	-0,01%	1	6.188,32
23.37.19	6.188,2095	-0,01%	1	6.188,21
23.37.18	6.188,7686	INV.	1	6.188,77
23.37.18	6.188,1875	-0,01%	1	6.188,19
23.37.17	6.188,2988	-0,01%	1	6.188,30
23.37.17	6.188,3213	-0,01%	1	6.188,32
23.37.17	6.188,2095	-0,01%	1	6.188,21
23.37.17	6.187,8745	-0,01%	1	6.187,87
23.37.16	6.188,7686	INV.	1	6.188,77
23.37.15	6.188,3213	-0,01%	1	6.188,32
23.37.14	6.187,8745	-0,01%	1	6.187,87
23.37.13	6.188,1875	-0,01%	1	6.188,19
23.37.12	6.188,3213	-0,01%	1	6.188,32
23.37.11	6.187,4272	-0,02%	1	6.187,43
23.37.11	6.187,8745	-0,01%	1	6.187,87
23.37.10	6.188,3213	-0,01%	1	6.188,32
23.37.09	6.188,2988	-0,01%	1	6.188,30
23.37.09	6.187,8745	-0,01%	1	6.187,87
23.37.09	6.188,3438	-0,01%	1	6.188,34
23.37.08	6.188,7686	INV.	1	6.188,77
23.37.08	6.188,2319	-0,01%	1	6.188,23
23.37.07	6.188,2988	-0,01%	1	6.188,30
23.37.07	6.187,8745	-0,01%	1	6.187,87
23.37.06	6.188,3213	-0,01%	1	6.188,32
23.37.05	6.188,2988	-0,01%	1	6.188,30
23.37.05	6.187,8745	-0,01%	1	6.187,87
23.37.04	6.188,3213	-0,01%	1	6.188,32

Ora	Valore	Var.%	Volume	Controvalore
23.37.04	6.188,1875	-0,01%	1	6.188,19
23.37.03	6.188,3438	-0,01%	1	6.188,34
23.37.03	6.188,1875	-0,01%	1	6.188,19
23.37.02	6.188,3438	-0,01%	1	6.188,34
23.37.02	6.188,1875	-0,01%	1	6.188,19
23.37.02	6.188,3662	-0,01%	1	6.188,37
23.37.01	6.187,8745	-0,01%	1	6.187,87
23.37.00	6.188,3438	-0,01%	1	6.188,34
23.37.00	6.188,3213	-0,01%	1	6.188,32
23.37.00	6.187,8745	-0,01%	1	6.187,87
23.36.59	6.188,3438	-0,01%	1	6.188,34
23.36.59	6.187,8745	-0,01%	1	6.187,87
23.36.59	6.188,1875	-0,01%	1	6.188,19
23.36.58	6.188,2988	-0,01%	1	6.188,30
23.36.58	6.188,165	-0,01%	1	6.188,17
23.36.58	6.188,7686	INV.	1	6.188,77
23.36.58	6.188,165	-0,01%	1	6.188,17
23.36.57	6.188,3882	-0,01%	1	6.188,39
23.36.57	6.188,1875	-0,01%	1	6.188,19
23.36.57	6.187,4272	-0,02%	1	6.187,43
23.36.56	6.188,7686	INV.	1	6.188,77
23.36.55	6.187,8745	-0,01%	1	6.187,87
23.36.55	6.188,2319	-0,01%	1	6.188,23
23.36.54	6.188,7686	INV.	1	6.188,77
23.36.54	6.188,2319	-0,01%	1	6.188,23
23.36.54	6.188,2544	-0,01%	1	6.188,25
23.36.53	6.187,8745	-0,01%	1	6.187,87
23.36.53	6.188,165	-0,01%	1	6.188,17
23.36.53	6.187,8745	-0,01%	1	6.187,87
23.36.53	6.188,1875	-0,01%	1	6.188,19

Ora	Valore	Var.%	Volume	Controvalore
23.36.51	6.188,7686	INV.	1	6.188,77
23.36.51	6.188,3882	-0,01%	1	6.188,39
23.36.50	6.188,3438	-0,01%	1	6.188,34
23.36.50	6.187,8745	-0,01%	1	6.187,87
23.36.49	6.188,2319	-0,01%	1	6.188,23
23.36.49	6.188,3213	-0,01%	1	6.188,32
23.36.48	6.188,3213	-0,01%	1	6.188,32
23.36.48	6.188,2319	-0,01%	1	6.188,23
23.36.47	6.188,7686	INV.	1	6.188,77
23.36.47	6.188,2544	-0,01%	1	6.188,25
23.36.47	6.187,8745	-0,01%	1	6.187,87
23.36.47	6.188,2544	-0,01%	1	6.188,25
23.36.46	6.188,3213	-0,01%	1	6.188,32
23.36.46	6.188,2769	-0,01%	1	6.188,28
23.36.45	6.187,4272	-0,02%	1	6.187,43
23.36.45	6.188,3882	-0,01%	1	6.188,39
23.36.45	6.188,3213	-0,01%	1	6.188,32
23.36.44	6.188,2544	-0,01%	1	6.188,25
23.36.43	6.187,8745	-0,01%	1	6.187,87
23.36.43	6.188,3882	-0,01%	1	6.188,39
23.36.43	6.188,3662	-0,01%	1	6.188,37
23.36.42	6.188,3882	-0,01%	1	6.188,39
23.36.42	6.188,7686	INV.	1	6.188,77
23.36.42	6.188,1201	-0,01%	1	6.188,12
23.36.41	6.188,0977	-0,01%	1	6.188,10
23.36.41	6.187,8745	-0,01%	1	6.187,87
23.36.41	6.188,0977	-0,01%	1	6.188,10
23.36.41	6.187,8745	-0,01%	1	6.187,87
23.36.40	6.188,0083	-0,01%	1	6.188,01
23.36.39	6.188,3213	-0,01%	1	6.188,32

Ora	Valore	Var.%	Volume	Controvalore
23.36.39	6.188,0083	-0,01%	1	6.188,01
23.36.38	6.188,3438	-0,01%	1	6.188,34
23.36.38	6.188,3213	-0,01%	1	6.188,32
23.36.38	6.188,0757	-0,01%	1	6.188,08
23.36.37	6.188,3882	-0,01%	1	6.188,39
23.36.37	6.188,1201	-0,01%	1	6.188,12
23.36.37	6.188,3213	-0,01%	1	6.188,32
23.36.37	6.188,1201	-0,01%	1	6.188,12
23.36.36	6.187,8745	-0,01%	1	6.187,87
23.36.35	6.188,3438	-0,01%	1	6.188,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide