Milano 10:21
48.260 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:21
10.571 -0,18%
Francoforte 10:21
24.249 +0,39%

Xaujpy

Mercato: Valute

762.252,5
-0,02%

Ultimo aggiornamento: 17/04/2026 10.21
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.21.16762.231,00-0,03%1
10.21.16762.252,50-0,02%1
10.21.15762.235,75-0,03%1
10.21.15762.250,125-0,02%1
10.21.14762.235,75-0,03%1
10.21.14762.250,125-0,02%1
10.21.13762.250,125-0,02%1
10.21.13762.257,3125-0,02%1
10.21.13762.231,00-0,03%1
10.21.13762.257,3125-0,02%1
10.21.12762.247,75-0,02%1
10.21.12762.231,00-0,03%1
10.21.12762.247,75-0,02%1
10.21.11762.221,375-0,03%1
10.21.11762.231,00-0,03%1
10.21.10762.226,1875-0,03%1
10.21.10762.235,75-0,03%1
10.21.09762.221,375-0,03%1
10.21.09762.231,00-0,03%1
10.21.08762.202,25-0,03%1
10.21.07762.211,8125-0,03%1
10.21.07762.221,375-0,03%1
10.21.07762.209,4375-0,03%1
10.21.07762.233,375-0,03%1
10.21.06762.228,5625-0,03%1
10.21.06762.235,75-0,03%1
10.21.06762.226,1875-0,03%1
10.21.06762.235,75-0,03%1
10.21.05762.207,0625-0,03%1
10.21.05762.221,375-0,03%1
OraValoreVar.%Volume
10.21.05762.233,375-0,03%1
10.21.04762.226,1875-0,03%1
10.21.04762.233,375-0,03%1
10.21.03762.211,8125-0,03%1
10.21.03762.235,75-0,03%1
10.21.03762.211,8125-0,03%1
10.21.03762.202,25-0,03%1
10.21.02762.240,5625-0,03%1
10.21.02762.221,375-0,03%1
10.21.01762.211,8125-0,03%1
10.21.00762.320,9375-0,01%1
10.21.00762.313,75-0,02%1
10.20.59762.318,5625-0,02%1
10.20.59762.328,125-0,01%1
10.20.58762.301,8125-0,02%1
10.20.58762.320,9375-0,01%1
10.20.57762.337,6875-0,01%1
10.20.57762.304,1875-0,02%1
10.20.57762.330,50-0,01%1
10.20.56762.328,125-0,01%1
10.20.56762.330,50-0,01%1
10.20.56762.325,75-0,01%1
10.20.56762.330,50-0,01%1
10.20.55762.318,5625-0,02%1
10.20.55762.349,6875-0,01%1
10.20.55762.340,125-0,01%1
10.20.55762.342,50-0,01%1
10.20.54762.332,9375-0,01%1
10.20.54762.359,25-0,01%1
10.20.54762.323,3125-0,01%1
OraValoreVar.%Volume
10.20.53762.318,5625-0,02%1
10.20.53762.340,125-0,01%1
10.20.53762.354,4375-0,01%1
10.20.53762.325,75-0,01%1
10.20.53762.294,625-0,02%1
10.20.52762.328,125-0,01%1
10.20.51762.313,75-0,02%1
10.20.50762.328,125-0,01%1
10.20.50762.313,75-0,02%1
10.20.50762.328,125-0,01%1
10.20.50762.306,5625-0,02%1
10.20.49762.304,1875-0,02%1
10.20.49762.325,75-0,01%1
10.20.49762.309,00-0,02%1
10.20.48762.325,75-0,01%1
10.20.48762.309,00-0,02%1
10.20.47762.304,1875-0,02%1
10.20.46762.311,375-0,02%1
10.20.46762.309,00-0,02%1
10.20.46762.294,625-0,02%1
10.20.45762.299,4375-0,02%1
10.20.45762.311,375-0,02%1
10.20.44762.304,1875-0,02%1
10.20.44762.289,8125-0,02%1
10.20.44762.316,1875-0,02%1
10.20.43762.309,00-0,02%1
10.20.43762.294,625-0,02%1
10.20.42762.313,75-0,02%1
10.20.42762.304,1875-0,02%1
10.20.41762.292,25-0,02%1
OraValoreVar.%Volume
10.20.41762.299,4375-0,02%1
10.20.41762.309,00-0,02%1
10.20.40762.234,125-0,03%1
10.20.40762.219,75-0,03%1
10.20.40762.243,6875-0,03%1
10.20.39762.248,50-0,02%1
10.20.39762.238,9375-0,03%1
10.20.39762.234,125-0,03%1
10.20.38762.248,50-0,02%1
10.20.38762.231,75-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```