Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Xaujpy

Mercato: Valute

661.121,313
+1,51%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.13661.131,50+1,51%1
10.41.13661.121,3125+1,51%1
10.41.12661.123,375+1,51%1
10.41.11660.978,5625+1,49%1
10.41.11660.982,625+1,49%1
10.41.10660.976,5625+1,49%1
10.41.10660.978,5625+1,49%1
10.41.09660.982,625+1,49%1
10.41.09660.986,6875+1,49%1
10.41.08660.974,50+1,49%1
10.41.08660.978,5625+1,49%1
10.41.04660.974,50+1,49%1
10.41.04660.978,5625+1,49%1
10.41.03660.978,5625+1,49%1
10.41.03660.972,50+1,49%1
10.41.03660.974,50+1,49%1
10.41.03660.970,4375+1,49%1
10.41.02660.976,5625+1,49%1
10.41.02660.978,5625+1,49%1
10.41.01660.978,5625+1,49%1
10.41.01660.970,4375+1,49%1
10.41.00660.974,50+1,49%1
10.41.00660.970,4375+1,49%1
10.41.00660.974,50+1,49%1
10.40.59660.986,6875+1,49%1
10.40.59660.974,50+1,49%1
10.40.59660.970,4375+1,49%1
10.40.58660.994,8125+1,49%1
10.40.58660.972,50+1,49%1
10.40.58660.970,4375+1,49%1
OraValoreVar.%Volume
10.40.58660.974,50+1,49%1
10.40.58660.978,5625+1,49%1
10.40.57660.974,50+1,49%1
10.40.56660.976,5625+1,49%1
10.40.56660.986,6875+1,49%1
10.40.56660.978,5625+1,49%1
10.40.55660.976,5625+1,49%1
10.40.55660.978,5625+1,49%1
10.40.52660.974,50+1,49%1
10.40.52660.929,75+1,48%1
10.40.51660.929,75+1,48%1
10.40.51660.925,6875+1,48%1
10.40.50660.929,75+1,48%1
10.40.50660.929,75+1,48%1
10.40.49660.933,8125+1,48%1
10.40.47660.937,875+1,48%1
10.40.46660.923,6875+1,48%1
10.40.46660.941,9375+1,48%1
10.40.46660.931,8125+1,48%1
10.40.46660.927,75+1,48%1
10.40.46660.931,8125+1,48%1
10.40.45660.937,875+1,48%1
10.40.45660.933,8125+1,48%1
10.40.45660.941,9375+1,48%1
10.40.45660.933,8125+1,48%1
10.40.44660.935,875+1,48%1
10.40.44660.937,875+1,48%1
10.40.44660.950,0625+1,48%1
10.40.44660.937,875+1,48%1
10.40.43660.944,00+1,48%1
OraValoreVar.%Volume
10.40.43660.937,875+1,48%1
10.40.42660.941,9375+1,48%1
10.40.42660.950,0625+1,48%1
10.40.41660.941,9375+1,48%1
10.40.40660.950,0625+1,48%1
10.40.39660.941,9375+1,48%1
10.40.39660.944,00+1,48%1
10.40.38660.944,00+1,48%1
10.40.38660.937,875+1,48%1
10.40.38660.946,00+1,48%1
10.40.36660.937,875+1,48%1
10.40.36660.946,00+1,48%1
10.40.36660.941,9375+1,48%1
10.40.36660.929,75+1,48%1
10.40.35660.944,00+1,48%1
10.40.35660.941,9375+1,48%1
10.40.35660.944,00+1,48%1
10.40.34660.941,9375+1,48%1
10.40.33660.950,0625+1,48%1
10.40.33660.933,8125+1,48%1
10.40.33660.948,0625+1,48%1
10.40.32660.937,875+1,48%1
10.40.32660.919,5625+1,48%1
10.40.32660.921,625+1,48%1
10.40.31660.925,6875+1,48%1
10.40.31660.905,375+1,48%1
10.40.30660.913,50+1,48%1
10.40.29660.905,375+1,48%1
10.40.29660.917,5625+1,48%1
10.40.28660.915,50+1,48%1
OraValoreVar.%Volume
10.40.28660.913,50+1,48%1
10.40.28660.905,375+1,48%1
10.40.27660.917,5625+1,48%1
10.40.27660.903,3125+1,48%1
10.40.26660.919,5625+1,48%1
10.40.26660.909,4375+1,48%1
10.40.26660.917,5625+1,48%1
10.40.26660.913,50+1,48%1
10.40.25660.901,3125+1,47%1
10.40.24660.909,4375+1,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```