Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Xaujpy

Mercato: Valute

713.537,813
-0,03%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.23713.537,8125-0,03%1
23.37.22713.756,8125INV.1
23.37.22713.533,3125-0,03%1
23.37.22713.598,125-0,02%1
23.37.21713.533,3125-0,03%1
23.37.21713.595,9375-0,02%1
23.37.21713.620,0625-0,02%1
23.37.21713.595,9375-0,02%1
23.37.20713.535,5625-0,03%1
23.37.20713.593,6875-0,02%1
23.37.20713.542,25-0,03%1
23.37.19713.537,8125-0,03%1
23.37.18713.542,25-0,03%1
23.37.18713.631,6875-0,02%1
23.37.18713.586,9375-0,02%1
23.37.17713.537,8125-0,03%1
23.37.17713.580,25-0,02%1
23.37.17713.618,25-0,02%1
23.37.16713.756,8125INV.1
23.37.16713.542,25-0,03%1
23.37.16713.582,50-0,02%1
23.37.16713.617,8125-0,02%1
23.37.15713.537,8125-0,03%1
23.37.15713.613,3125-0,02%1
23.37.15713.593,6875-0,02%1
23.37.14713.542,25-0,03%1
23.37.14713.526,625-0,03%1
23.37.14713.533,3125-0,03%1
23.37.14713.591,4375-0,02%1
23.37.13713.582,50-0,02%1
OraValoreVar.%Volume
23.37.12713.542,25-0,03%1
23.37.12713.609,3125-0,02%1
23.37.11713.533,3125-0,03%1
23.37.11713.589,1875-0,02%1
23.37.11713.625,4375-0,02%1
23.37.11713.589,1875-0,02%1
23.37.10713.756,8125INV.1
23.37.10713.542,25-0,03%1
23.37.10713.593,6875-0,02%1
23.37.10713.630,3125-0,02%1
23.37.10713.537,8125-0,03%1
23.37.09713.591,4375-0,02%1
23.37.08713.537,8125-0,03%1
23.37.07713.591,4375-0,02%1
23.37.07713.542,25-0,03%1
23.37.07713.617,375-0,02%1
23.37.06713.623,1875-0,02%1
23.37.06713.564,625-0,03%1
23.37.06713.591,4375-0,02%1
23.37.05713.551,1875-0,03%1
23.37.05713.584,75-0,02%1
23.37.04713.535,5625-0,03%1
23.37.04713.756,8125INV.1
23.37.04713.546,75-0,03%1
23.37.04713.586,9375-0,02%1
23.37.04713.600,375-0,02%1
23.37.04713.583,375-0,02%1
23.37.03713.542,25-0,03%1
23.37.03713.593,6875-0,02%1
23.37.03713.575,8125-0,03%1
OraValoreVar.%Volume
23.37.02713.586,9375-0,02%1
23.37.01713.573,5625-0,03%1
23.37.01713.570,875-0,03%1
23.37.00713.580,6875-0,02%1
23.36.59713.581,125-0,02%1
23.36.58713.756,8125INV.1
23.36.58713.551,1875-0,03%1
23.36.58713.575,8125-0,03%1
23.36.57713.551,1875-0,03%1
23.36.57713.565,9375-0,03%1
23.36.56713.580,25-0,02%1
23.36.55713.560,125-0,03%1
23.36.55713.555,6875-0,03%1
23.36.55713.580,25-0,02%1
23.36.55713.573,5625-0,03%1
23.36.54713.555,6875-0,03%1
23.36.54713.570,875-0,03%1
23.36.53713.531,0625-0,03%1
23.36.53713.591,4375-0,02%1
23.36.52713.756,8125INV.1
23.36.51713.584,75-0,02%1
23.36.51713.585,625-0,02%1
23.36.50713.551,1875-0,03%1
23.36.50713.540,00-0,03%1
23.36.50713.575,8125-0,03%1
23.36.48713.591,4375-0,02%1
23.36.48713.551,1875-0,03%1
23.36.48713.591,4375-0,02%1
23.36.47713.555,6875-0,03%1
23.36.46713.756,8125INV.1
OraValoreVar.%Volume
23.36.46713.560,125-0,03%1
23.36.46713.589,1875-0,02%1
23.36.46713.576,25-0,03%1
23.36.46713.589,1875-0,02%1
23.36.45713.555,6875-0,03%1
23.36.45713.582,50-0,02%1
23.36.45713.564,625-0,03%1
23.36.44713.582,9375-0,02%1
23.36.44713.589,1875-0,02%1
23.36.43713.578,00-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```