Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xaujpy

Mercato: Valute

651.116,25
-0,23%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.43651.116,25-0,23%1
3.34.41651.107,8125-0,23%1
3.34.41651.116,25-0,23%1
3.34.40651.120,4375-0,23%1
3.34.40651.114,125-0,23%1
3.34.39651.112,0625-0,23%1
3.34.39651.116,25-0,23%1
3.34.38651.120,4375-0,23%1
3.34.37651.112,0625-0,23%1
3.34.37651.114,125-0,23%1
3.34.36651.120,4375-0,23%1
3.34.36651.107,8125-0,23%1
3.34.35651.095,25-0,23%1
3.34.35651.109,9375-0,23%1
3.34.34651.112,0625-0,23%1
3.34.34651.097,375-0,23%1
3.34.34651.109,9375-0,23%1
3.34.33651.099,4375-0,23%1
3.34.33651.105,75-0,23%1
3.34.32651.107,8125-0,23%1
3.34.32651.119,25-0,23%1
3.34.31651.125,5625-0,23%1
3.34.31651.117,125-0,23%1
3.34.30651.115,0625-0,23%1
3.34.30651.129,75-0,23%1
3.34.29651.125,5625-0,23%1
3.34.28651.117,125-0,23%1
3.34.27651.129,75-0,23%1
3.34.27651.121,375-0,23%1
3.34.27651.129,75-0,23%1
OraValoreVar.%Volume
3.34.27651.121,375-0,23%1
3.34.26651.119,25-0,23%1
3.34.26651.129,75-0,23%1
3.34.24651.117,125-0,23%1
3.34.22651.112,9375-0,23%1
3.34.21651.125,5625-0,23%1
3.34.21651.117,125-0,23%1
3.34.20651.121,375-0,23%1
3.34.20651.129,75-0,23%1
3.34.20651.115,0625-0,23%1
3.34.19651.108,75-0,23%1
3.34.19651.117,125-0,23%1
3.34.18651.129,75-0,23%1
3.34.18651.115,0625-0,23%1
3.34.17651.117,125-0,23%1
3.34.15651.129,75-0,23%1
3.34.15651.108,75-0,23%1
3.34.14651.117,125-0,23%1
3.34.13651.108,75-0,23%1
3.34.12651.117,125-0,23%1
3.34.12651.046,8125-0,24%1
3.34.11651.053,125-0,24%1
3.34.11651.046,8125-0,24%1
3.34.11651.044,6875-0,24%1
3.34.10651.044,6875-0,24%1
3.34.10651.061,50-0,24%1
3.34.10651.040,50-0,24%1
3.34.09651.048,9375-0,24%1
3.34.08651.053,125-0,24%1
3.34.08651.044,6875-0,24%1
OraValoreVar.%Volume
3.34.07651.057,3125-0,24%1
3.34.07651.044,6875-0,24%1
3.34.07651.061,50-0,24%1
3.34.06651.044,6875-0,24%1
3.34.05651.048,9375-0,24%1
3.34.05651.061,50-0,24%1
3.34.05651.053,125-0,24%1
3.34.03651.057,3125-0,24%1
3.34.02651.044,6875-0,24%1
3.34.02651.053,125-0,24%1
3.34.01651.057,3125-0,24%1
3.34.00651.061,50-0,24%1
3.34.00651.046,8125-0,24%1
3.34.00651.048,9375-0,24%1
3.33.59651.046,8125-0,24%1
3.33.59651.057,3125-0,24%1
3.33.58651.053,125-0,24%1
3.33.58651.048,9375-0,24%1
3.33.57651.048,9375-0,24%1
3.33.57651.044,6875-0,24%1
3.33.56651.051,00-0,24%1
3.33.55651.044,6875-0,24%1
3.33.55651.048,9375-0,24%1
3.33.55651.061,50-0,24%1
3.33.54651.048,9375-0,24%1
3.33.53651.053,125-0,24%1
3.33.53651.051,00-0,24%1
3.33.52651.057,3125-0,24%1
3.33.52651.048,9375-0,24%1
3.33.51651.061,50-0,24%1
OraValoreVar.%Volume
3.33.51651.046,8125-0,24%1
3.33.51651.053,125-0,24%1
3.33.51651.046,8125-0,24%1
3.33.50651.061,50-0,24%1
3.33.50651.046,8125-0,24%1
3.33.49651.057,3125-0,24%1
3.33.49651.044,6875-0,24%1
3.33.48651.046,8125-0,24%1
3.33.48651.048,9375-0,24%1
3.33.47651.061,50-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```