Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.48 | 379.671,75 | +1,08 | 1 | 379.672 |
| 12.34.48 | 379.665,6563 | +1,07 | 1 | 379.666 |
| 12.34.47 | 379.668,0938 | +1,07 | 1 | 379.668 |
| 12.34.47 | 379.665,6563 | +1,07 | 1 | 379.666 |
| 12.34.46 | 379.700,25 | +1,08 | 1 | 379.700 |
| 12.34.46 | 379.706,3438 | +1,08 | 1 | 379.706 |
| 12.34.46 | 379.699,0313 | +1,08 | 1 | 379.699 |
| 12.34.45 | 379.703,9063 | +1,08 | 1 | 379.704 |
| 12.34.45 | 379.701,4688 | +1,08 | 1 | 379.701 |
| 12.34.44 | 379.706,3438 | +1,08 | 1 | 379.706 |
| 12.34.41 | 379.703,9063 | +1,08 | 1 | 379.704 |
| 12.34.40 | 379.707,5625 | +1,09 | 1 | 379.708 |
| 12.34.39 | 379.703,9063 | +1,08 | 1 | 379.704 |
| 12.34.38 | 379.701,4688 | +1,08 | 1 | 379.701 |
| 12.34.37 | 379.696,5938 | +1,08 | 1 | 379.697 |
| 12.34.36 | 379.700,25 | +1,08 | 1 | 379.700 |
| 12.34.36 | 379.703,9063 | +1,08 | 1 | 379.704 |
| 12.34.35 | 379.696,5938 | +1,08 | 1 | 379.697 |
| 12.34.32 | 379.699,0313 | +1,08 | 1 | 379.699 |
| 12.34.31 | 379.696,5938 | +1,08 | 1 | 379.697 |
| 12.34.30 | 379.701,4688 | +1,08 | 1 | 379.701 |
| 12.34.29 | 379.699,0313 | +1,08 | 1 | 379.699 |
| 12.34.29 | 379.694,1563 | +1,08 | 1 | 379.694 |
| 12.34.28 | 379.700,25 | +1,08 | 1 | 379.700 |
| 12.34.28 | 379.699,0313 | +1,08 | 1 | 379.699 |
| 12.34.28 | 379.696,5938 | +1,08 | 1 | 379.697 |
| 12.34.26 | 379.758,875 | +1,10 | 1 | 379.759 |
| 12.34.25 | 379.761,3125 | +1,10 | 1 | 379.761 |
| 12.34.22 | 379.763,75 | +1,10 | 1 | 379.764 |
| 12.34.21 | 379.758,875 | +1,10 | 1 | 379.759 |