Milano 16:17
52.128 +0,51%
Nasdaq 16:17
28.913 +1,08%
Dow Jones 16:17
52.127 +0,56%
Londra 16:17
10.564 +0,37%
Francoforte 16:17
24.894 +0,19%

Xaujpy

Mercato: Valute

662.111,063
+1,66%

Ultimo aggiornamento: 21/07/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.17.21662.111,0625+1,66%1
16.17.20662.119,1875+1,66%1
16.17.19662.115,125+1,66%1
16.17.19662.113,0625+1,66%1
16.17.19662.107,00+1,66%1
16.17.18662.119,1875+1,66%1
16.17.18662.115,125+1,66%1
16.17.18662.111,0625+1,66%1
16.17.18662.104,9375+1,66%1
16.17.17662.111,0625+1,66%1
16.17.17662.115,125+1,66%1
16.17.16662.119,1875+1,66%1
16.17.16662.115,125+1,66%1
16.17.15662.117,125+1,66%1
16.17.15662.115,125+1,66%1
16.17.14662.119,1875+1,66%1
16.17.13662.111,0625+1,66%1
16.17.13662.119,1875+1,66%1
16.17.11661.803,125+1,61%1
16.17.11661.819,375+1,62%1
16.17.10661.809,25+1,61%1
16.17.09661.797,0625+1,61%1
16.17.09661.803,125+1,61%1
16.17.09661.803,125+1,61%1
16.17.09661.807,1875+1,61%1
16.17.08661.807,1875+1,61%1
16.17.08661.805,1875+1,61%1
16.17.08661.807,1875+1,61%1
16.17.07661.811,25+1,61%1
16.17.07661.807,1875+1,61%1
OraValoreVar.%Volume
16.17.06661.803,125+1,61%1
16.17.06661.809,25+1,61%1
16.17.06661.805,1875+1,61%1
16.17.06661.799,0625+1,61%1
16.17.06661.805,1875+1,61%1
16.17.05661.819,375+1,62%1
16.17.05661.813,3125+1,62%1
16.17.05661.799,0625+1,61%1
16.17.05661.813,3125+1,62%1
16.17.04661.811,25+1,61%1
16.17.04661.817,375+1,62%1
16.17.04661.809,25+1,61%1
16.17.03661.797,0625+1,61%1
16.17.03661.811,25+1,61%1
16.17.03661.807,1875+1,61%1
16.17.02661.803,125+1,61%1
16.17.01661.819,375+1,62%1
16.17.01661.801,125+1,61%1
16.17.01661.803,125+1,61%1
16.17.01661.793,00+1,61%1
16.17.00661.815,3125+1,62%1
16.17.00661.801,125+1,61%1
16.17.00661.815,3125+1,62%1
16.17.00661.801,125+1,61%1
16.17.00661.819,375+1,62%1
16.16.59661.807,1875+1,61%1
16.16.58661.811,25+1,61%1
16.16.58661.790,9375+1,61%1
16.16.58661.803,125+1,61%1
16.16.58661.819,375+1,62%1
OraValoreVar.%Volume
16.16.57661.811,25+1,61%1
16.16.57661.799,0625+1,61%1
16.16.56661.793,00+1,61%1
16.16.56661.799,0625+1,61%1
16.16.56661.819,375+1,62%1
16.16.55661.809,25+1,61%1
16.16.55661.803,125+1,61%1
16.16.54661.809,25+1,61%1
16.16.54661.805,1875+1,61%1
16.16.53661.811,25+1,61%1
16.16.53661.807,1875+1,61%1
16.16.52661.811,25+1,61%1
16.16.52661.817,375+1,62%1
16.16.52661.962,75+1,64%1
16.16.52661.942,4375+1,63%1
16.16.51661.958,6875+1,64%1
16.16.51661.958,6875+1,64%1
16.16.50661.962,75+1,64%1
16.16.50661.958,6875+1,64%1
16.16.49661.940,4375+1,63%1
16.16.48661.962,75+1,64%1
16.16.46661.942,4375+1,63%1
16.16.46661.954,625+1,64%1
16.16.45661.962,75+1,64%1
16.16.43661.950,5625+1,64%1
16.16.41661.958,6875+1,64%1
16.16.40661.954,625+1,64%1
16.16.39661.940,4375+1,63%1
16.16.38661.954,625+1,64%1
16.16.38661.958,6875+1,64%1
OraValoreVar.%Volume
16.16.37661.950,5625+1,64%1
16.16.37661.958,6875+1,64%1
16.16.36661.950,5625+1,64%1
16.16.36661.942,4375+1,63%1
16.16.35661.954,625+1,64%1
16.16.35661.950,5625+1,64%1
16.16.34661.952,625+1,64%1
16.16.34661.954,625+1,64%1
16.16.33661.938,375+1,63%1
16.16.33661.946,50+1,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```