Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.09.57 | 2,5504 | -0,30 | 1 | 3 |
| 23.09.47 | 2,5503 | -0,30 | 1 | 3 |
| 23.09.27 | 2,5504 | -0,30 | 1 | 3 |
| 23.08.47 | 2,5508 | -0,28 | 1 | 3 |
| 23.08.37 | 2,5504 | -0,30 | 1 | 3 |
| 23.08.27 | 2,5504 | -0,30 | 1 | 3 |
| 23.08.07 | 2,5506 | -0,29 | 1 | 3 |
| 23.07.57 | 2,5504 | -0,30 | 1 | 3 |
| 23.07.47 | 2,5504 | -0,30 | 1 | 3 |
| 23.07.37 | 2,5504 | -0,30 | 1 | 3 |
| 23.07.27 | 2,5505 | -0,29 | 1 | 3 |
| 23.07.17 | 2,5504 | -0,30 | 1 | 3 |
| 23.07.07 | 2,5505 | -0,29 | 1 | 3 |
| 23.06.57 | 2,5504 | -0,30 | 1 | 3 |
| 23.06.47 | 2,5504 | -0,30 | 1 | 3 |
| 23.06.37 | 2,5504 | -0,30 | 1 | 3 |
| 23.06.27 | 2,5506 | -0,29 | 1 | 3 |
| 23.06.07 | 2,5505 | -0,29 | 1 | 3 |
| 23.05.57 | 2,5504 | -0,30 | 1 | 3 |
| 23.05.47 | 2,5504 | -0,30 | 1 | 3 |
| 23.05.37 | 2,5506 | -0,29 | 1 | 3 |
| 23.05.07 | 2,5506 | -0,29 | 1 | 3 |
| 23.04.57 | 2,5503 | -0,30 | 1 | 3 |
| 23.04.47 | 2,5503 | -0,30 | 1 | 3 |
| 23.04.27 | 2,5504 | -0,30 | 1 | 3 |
| 23.02.17 | 2,5503 | -0,30 | 1 | 3 |
| 23.02.07 | 2,5503 | -0,30 | 1 | 3 |
| 23.01.47 | 2,5503 | -0,30 | 1 | 3 |
| 23.00.47 | 2,5503 | -0,30 | 1 | 3 |
| 23.00.37 | 2,5504 | -0,30 | 1 | 3 |