Xcd/Dkk

Mercato: Valute

2,378

+0,21%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.50	2,3775	+0,21%	1	2,38
22.10.40	2,3774	+0,21%	1	2,38
22.10.30	2,3774	+0,21%	1	2,38
22.10.20	2,3772	+0,20%	1	2,38
22.09.40	2,3773	+0,21%	1	2,38
22.09.20	2,3772	+0,20%	1	2,38
22.09.10	2,3771	+0,20%	1	2,38
22.08.40	2,3772	+0,20%	1	2,38
22.08.30	2,3771	+0,20%	1	2,38
22.08.20	2,3772	+0,20%	1	2,38
22.08.10	2,3771	+0,20%	1	2,38
22.07.50	2,3772	+0,20%	1	2,38
22.07.10	2,3771	+0,20%	1	2,38
22.07.00	2,3771	+0,20%	1	2,38
22.06.50	2,377	+0,19%	1	2,38
22.06.40	2,3769	+0,19%	1	2,38
22.05.50	2,377	+0,19%	1	2,38
22.05.40	2,3769	+0,19%	1	2,38
22.05.30	2,377	+0,19%	1	2,38
22.05.20	2,3769	+0,19%	1	2,38
22.05.00	2,377	+0,19%	1	2,38
22.04.50	2,3769	+0,19%	1	2,38
22.04.40	2,377	+0,19%	1	2,38
22.04.30	2,3769	+0,19%	1	2,38
22.04.20	2,377	+0,19%	1	2,38
22.04.10	2,377	+0,19%	1	2,38
22.04.00	2,3769	+0,19%	1	2,38
22.03.30	2,377	+0,19%	1	2,38
22.03.10	2,377	+0,19%	1	2,38
22.03.00	2,377	+0,19%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	2,3771	+0,20%	1	2,38
22.02.20	2,377	+0,19%	1	2,38
22.02.00	2,377	+0,19%	1	2,38
22.01.30	2,3771	+0,20%	1	2,38
22.01.10	2,3771	+0,20%	1	2,38
22.01.00	2,3773	+0,21%	1	2,38
22.00.50	2,3773	+0,21%	1	2,38
22.00.40	2,3773	+0,21%	1	2,38
22.00.30	2,3774	+0,21%	1	2,38
22.00.20	2,3774	+0,21%	1	2,38
22.00.10	2,3775	+0,21%	1	2,38
22.00.00	2,3774	+0,21%	1	2,38
21.59.50	2,3774	+0,21%	1	2,38
21.59.40	2,3775	+0,21%	1	2,38
21.59.30	2,3776	+0,22%	1	2,38
21.59.10	2,3776	+0,22%	1	2,38
21.58.50	2,3776	+0,22%	1	2,38
21.58.30	2,3776	+0,22%	1	2,38
21.58.10	2,3777	+0,22%	1	2,38
21.58.00	2,3777	+0,22%	1	2,38
21.57.50	2,3776	+0,22%	1	2,38
21.57.40	2,3777	+0,22%	1	2,38
21.57.30	2,3778	+0,23%	1	2,38
21.57.00	2,3779	+0,23%	1	2,38
21.56.50	2,3779	+0,23%	1	2,38
21.56.30	2,3779	+0,23%	1	2,38
21.56.10	2,3778	+0,23%	1	2,38
21.55.50	2,3779	+0,23%	1	2,38
21.55.40	2,378	+0,24%	1	2,38
21.55.30	2,378	+0,24%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
21.55.20	2,3781	+0,24%	1	2,38
21.55.10	2,3784	+0,25%	1	2,38
21.55.00	2,3783	+0,25%	1	2,38
21.54.50	2,3784	+0,25%	1	2,38
21.54.40	2,3783	+0,25%	1	2,38
21.54.30	2,3783	+0,25%	1	2,38
21.54.10	2,3782	+0,24%	1	2,38
21.53.50	2,3781	+0,24%	1	2,38
21.53.40	2,378	+0,24%	1	2,38
21.53.30	2,378	+0,24%	1	2,38
21.53.20	2,378	+0,24%	1	2,38
21.53.10	2,3778	+0,23%	1	2,38
21.53.00	2,3778	+0,23%	1	2,38
21.52.40	2,3777	+0,22%	1	2,38
21.52.30	2,3777	+0,22%	1	2,38
21.52.20	2,3776	+0,22%	1	2,38
21.52.00	2,3775	+0,21%	1	2,38
21.51.50	2,3775	+0,21%	1	2,38
21.51.40	2,3775	+0,21%	1	2,38
21.51.10	2,3775	+0,21%	1	2,38
21.51.00	2,3775	+0,21%	1	2,38
21.50.40	2,3775	+0,21%	1	2,38
21.50.30	2,3776	+0,22%	1	2,38
21.50.20	2,3775	+0,21%	1	2,38
21.50.00	2,3774	+0,21%	1	2,38
21.49.50	2,3773	+0,21%	1	2,38
21.49.30	2,3773	+0,21%	1	2,38
21.49.10	2,3774	+0,21%	1	2,38
21.48.50	2,3773	+0,21%	1	2,38
21.48.40	2,3773	+0,21%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
21.48.20	2,3773	+0,21%	1	2,38
21.48.00	2,3774	+0,21%	1	2,38
21.47.50	2,3773	+0,21%	1	2,38
21.47.30	2,3773	+0,21%	1	2,38
21.47.00	2,3773	+0,21%	1	2,38
21.46.50	2,3774	+0,21%	1	2,38
21.46.40	2,3773	+0,21%	1	2,38
21.46.20	2,3774	+0,21%	1	2,38
21.45.30	2,3775	+0,21%	1	2,38
21.45.20	2,3774	+0,21%	1	2,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide