Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Xcd/Gbx

Mercato: Valute

27,754
-0,05%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.13.0727,7542-0,05%1
5.12.4727,7579-0,04%1
5.12.3727,7542-0,05%1
5.12.0727,7579-0,04%1
5.11.4727,7542-0,05%1
5.06.3727,7579-0,04%1
5.06.2727,7616-0,03%1
5.05.4727,7579-0,04%1
5.05.3727,7616-0,03%1
5.05.0727,7579-0,04%1
5.04.3727,7616-0,03%1
5.04.2727,7579-0,04%1
5.04.1727,7616-0,03%1
5.04.0727,7579-0,04%1
5.03.5727,7616-0,03%1
5.03.4727,7579-0,04%1
5.02.5727,7616-0,03%1
5.02.4727,7579-0,04%1
5.02.3727,7635-0,02%1
5.02.2727,7579-0,04%1
5.01.1727,7635-0,02%1
5.00.5727,7653-0,01%1
5.00.4727,769INV.1
5.00.3727,7635-0,02%1
4.59.2727,7653-0,01%1
4.59.0727,7635-0,02%1
4.58.2727,7653-0,01%1
4.57.4727,7635-0,02%1
4.57.2727,7653-0,01%1
4.56.4727,7635-0,02%1
OraValoreVar.%Volume
4.56.3727,7653-0,01%1
4.55.4727,7635-0,02%1
4.55.3727,7653-0,01%1
4.54.5727,7635-0,02%1
4.54.4727,7579-0,04%1
4.54.2727,7616-0,03%1
4.54.1727,7579-0,04%1
4.53.2727,7616-0,03%1
4.53.1727,7635-0,02%1
4.52.0727,7616-0,03%1
4.51.5727,7579-0,04%1
4.51.3727,7616-0,03%1
4.51.2727,7635-0,02%1
4.51.0727,7616-0,03%1
4.49.4727,7635-0,02%1
4.49.3727,7616-0,03%1
4.45.4727,7635-0,02%1
4.45.3727,7616-0,03%1
4.45.2727,7635-0,02%1
4.45.0727,7653-0,01%1
4.44.5727,769INV.1
4.44.0727,7653-0,01%1
4.43.5727,7635-0,02%1
4.43.1727,7653-0,01%1
4.43.0727,7635-0,02%1
4.42.3727,7653-0,01%1
4.42.2727,7635-0,02%1
4.41.1727,7653-0,01%1
4.41.0727,7635-0,02%1
4.40.0727,7653-0,01%1
OraValoreVar.%Volume
4.39.5727,7635-0,02%1
4.39.2727,7653-0,01%1
4.39.1727,7635-0,02%1
4.39.0727,7653-0,01%1
4.38.3727,769INV.1
4.38.2727,7653-0,01%1
4.37.2727,769INV.1
4.37.1727,7653-0,01%1
4.36.5727,769INV.1
4.36.4727,7653-0,01%1
4.36.1727,769INV.1
4.36.0727,7653-0,01%1
4.35.0727,769INV.1
4.34.3727,7653-0,01%1
4.34.2727,769INV.1
4.34.0727,7653-0,01%1
4.33.0727,769INV.1
4.32.5727,7653-0,01%1
4.32.2727,769INV.1
4.32.1727,7635-0,02%1
4.32.0727,7653-0,01%1
4.31.5727,769INV.1
4.31.0727,7653-0,01%1
4.30.5727,769INV.1
4.30.4727,7653-0,01%1
4.30.2727,769INV.1
4.30.1727,7635-0,02%1
4.29.4727,7653-0,01%1
4.29.3727,7616-0,03%1
4.28.0727,7635-0,02%1
OraValoreVar.%Volume
4.27.5727,7616-0,03%1
4.27.1727,7635-0,02%1
4.27.0727,7579-0,04%1
4.26.1727,7616-0,03%1
4.23.1727,7579-0,04%1
4.23.0727,7616-0,03%1
4.20.0727,7579-0,04%1
4.19.5727,7542-0,05%1
4.19.3727,7579-0,04%1
4.19.2727,7542-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```