Xpdcad

Mercato: Valute

2.042,978

+1,29%

Ultimo aggiornamento: 05/12/2025 7.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.00.35	2.042,9775	+1,29%	1	2.042,98
7.00.35	2.042,9482	+1,29%	1	2.042,95
7.00.34	2.043,1971	+1,30%	1	2.043,20
7.00.34	2.042,9702	+1,29%	1	2.042,97
7.00.33	2.042,9043	+1,28%	1	2.042,90
7.00.32	2.043,1971	+1,30%	1	2.043,20
7.00.31	2.042,3531	+1,26%	1	2.042,35
7.00.30	2.042,4996	+1,26%	1	2.042,50
7.00.30	2.042,28	+1,25%	1	2.042,28
7.00.29	2.042,3531	+1,26%	1	2.042,35
7.00.28	2.042,4996	+1,26%	1	2.042,50
7.00.27	2.042,2581	+1,25%	1	2.042,26
7.00.27	2.042,3531	+1,26%	1	2.042,35
7.00.26	2.042,2507	+1,25%	1	2.042,25
7.00.26	2.042,2581	+1,25%	1	2.042,26
7.00.26	2.042,2434	+1,25%	1	2.042,24
7.00.25	2.042,2581	+1,25%	1	2.042,26
7.00.25	2.042,2068	+1,25%	1	2.042,21
7.00.24	2.042,2288	+1,25%	1	2.042,23
7.00.23	2.042,3531	+1,26%	1	2.042,35
7.00.22	2.042,2068	+1,25%	1	2.042,21
7.00.22	2.042,4996	+1,26%	1	2.042,50
7.00.20	2.042,4996	+1,26%	1	2.042,50
7.00.19	2.042,1995	+1,25%	1	2.042,20
7.00.19	2.042,2141	+1,25%	1	2.042,21
7.00.19	2.042,3531	+1,26%	1	2.042,35
7.00.18	2.042,1848	+1,25%	1	2.042,18
7.00.18	2.042,4996	+1,26%	1	2.042,50
7.00.17	2.042,4996	+1,26%	1	2.042,50
7.00.16	2.042,0604	+1,24%	1	2.042,06

Ora	Valore	Var.%	Volume	Controvalore
7.00.15	2.042,1335	+1,24%	1	2.042,13
7.00.14	2.042,2068	+1,25%	1	2.042,21
7.00.11	2.042,7578	+1,28%	1	2.042,76
7.00.10	2.043,1971	+1,30%	1	2.043,20
7.00.09	2.042,8311	+1,28%	1	2.042,83
7.00.09	2.042,9043	+1,28%	1	2.042,90
7.00.08	2.043,1971	+1,30%	1	2.043,20
7.00.07	2.042,7578	+1,28%	1	2.042,76
7.00.07	2.043,0508	+1,29%	1	2.043,05
7.00.05	2.042,9043	+1,28%	1	2.042,90
7.00.04	2.042,8311	+1,28%	1	2.042,83
7.00.04	2.043,3436	+1,30%	1	2.043,34
7.00.03	2.042,8604	+1,28%	1	2.042,86
7.00.03	2.042,8677	+1,28%	1	2.042,87
7.00.02	2.042,897	+1,28%	1	2.042,90
7.00.01	2.043,1971	+1,30%	1	2.043,20
7.00.01	2.042,9116	+1,28%	1	2.042,91
7.00.00	2.043,4901	+1,31%	1	2.043,49
6.59.59	2.042,9043	+1,28%	1	2.042,90
6.59.59	2.043,0508	+1,29%	1	2.043,05
6.59.58	2.042,897	+1,28%	1	2.042,90
6.59.57	2.043,1971	+1,30%	1	2.043,20
6.59.55	2.043,0508	+1,29%	1	2.043,05
6.59.54	2.042,9043	+1,28%	1	2.042,90
6.59.53	2.042,9116	+1,28%	1	2.042,91
6.59.53	2.043,1971	+1,30%	1	2.043,20
6.59.52	2.043,0508	+1,29%	1	2.043,05
6.59.50	2.043,1971	+1,30%	1	2.043,20
6.59.49	2.042,897	+1,28%	1	2.042,90
6.59.47	2.042,8604	+1,28%	1	2.042,86

Ora	Valore	Var.%	Volume	Controvalore
6.59.46	2.043,0508	+1,29%	1	2.043,05
6.59.45	2.042,9043	+1,28%	1	2.042,90
6.59.45	2.042,9043	+1,28%	1	2.042,90
6.59.44	2.042,9043	+1,28%	1	2.042,90
6.59.44	2.043,1971	+1,30%	1	2.043,20
6.59.44	2.042,897	+1,28%	1	2.042,90
6.59.43	2.042,9043	+1,28%	1	2.042,90
6.59.43	2.042,9116	+1,28%	1	2.042,91
6.59.42	2.043,1971	+1,30%	1	2.043,20
6.59.41	2.042,9482	+1,29%	1	2.042,95
6.59.41	2.043,0508	+1,29%	1	2.043,05
6.59.41	2.042,9043	+1,28%	1	2.042,90
6.59.40	2.042,9263	+1,28%	1	2.042,93
6.59.40	2.043,0508	+1,29%	1	2.043,05
6.59.39	2.042,9043	+1,28%	1	2.042,90
6.59.39	2.043,0508	+1,29%	1	2.043,05
6.59.34	2.043,1971	+1,30%	1	2.043,20
6.59.34	2.042,8823	+1,28%	1	2.042,88
6.59.33	2.042,9043	+1,28%	1	2.042,90
6.59.31	2.042,897	+1,28%	1	2.042,90
6.59.30	2.043,0508	+1,29%	1	2.043,05
6.59.30	2.042,9116	+1,28%	1	2.042,91
6.59.29	2.042,9043	+1,28%	1	2.042,90
6.59.26	2.042,897	+1,28%	1	2.042,90
6.59.25	2.043,0508	+1,29%	1	2.043,05
6.59.25	2.042,8823	+1,28%	1	2.042,88
6.59.24	2.043,1971	+1,30%	1	2.043,20
6.59.23	2.042,9043	+1,28%	1	2.042,90
6.59.23	2.042,897	+1,28%	1	2.042,90
6.59.22	2.043,1971	+1,30%	1	2.043,20

Ora	Valore	Var.%	Volume	Controvalore
6.59.21	2.042,9043	+1,28%	1	2.042,90
6.59.21	2.042,8823	+1,28%	1	2.042,88
6.59.20	2.043,1971	+1,30%	1	2.043,20
6.59.19	2.042,9043	+1,28%	1	2.042,90
6.59.17	2.042,8677	+1,28%	1	2.042,87
6.59.17	2.043,0508	+1,29%	1	2.043,05
6.59.16	2.042,8677	+1,28%	1	2.042,87
6.59.16	2.043,0508	+1,29%	1	2.043,05
6.59.15	2.042,8823	+1,28%	1	2.042,88
6.59.15	2.043,0508	+1,29%	1	2.043,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide