Xpdcad

Mercato: Valute

2.122,621

-0,60%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.14	2.122,4661	-0,61%	1	2.122,47
8.38.14	2.122,6211	-0,60%	1	2.122,62
8.38.13	2.122,4661	-0,61%	1	2.122,47
8.38.13	2.122,4893	-0,60%	1	2.122,49
8.38.12	2.122,5356	-0,60%	1	2.122,54
8.38.12	2.122,7761	-0,59%	1	2.122,78
8.38.12	2.122,4893	-0,60%	1	2.122,49
8.38.12	2.122,4814	-0,61%	1	2.122,48
8.38.11	2.122,4583	-0,61%	1	2.122,46
8.38.11	2.122,4736	-0,61%	1	2.122,47
8.38.10	2.122,4661	-0,61%	1	2.122,47
8.38.10	2.122,4736	-0,61%	1	2.122,47
8.38.09	2.122,6211	-0,60%	1	2.122,62
8.38.09	2.122,4583	-0,61%	1	2.122,46
8.38.09	2.122,4661	-0,61%	1	2.122,47
8.38.09	2.122,7761	-0,59%	1	2.122,78
8.38.08	2.122,4661	-0,61%	1	2.122,47
8.38.08	2.122,4348	-0,61%	1	2.122,43
8.38.08	2.122,4736	-0,61%	1	2.122,47
8.38.07	2.122,4661	-0,61%	1	2.122,47
8.38.07	2.122,5356	-0,60%	1	2.122,54
8.38.06	2.122,6211	-0,60%	1	2.122,62
8.38.06	2.122,5356	-0,60%	1	2.122,54
8.38.06	2.122,5203	-0,60%	1	2.122,52
8.38.05	2.122,4661	-0,61%	1	2.122,47
8.38.04	2.122,6211	-0,60%	1	2.122,62
8.38.04	2.122,5513	-0,60%	1	2.122,55
8.38.04	2.122,5356	-0,60%	1	2.122,54
8.38.03	2.122,4661	-0,61%	1	2.122,47
8.38.03	2.122,5356	-0,60%	1	2.122,54

Ora	Valore	Var.%	Volume	Controvalore
8.38.02	2.122,4661	-0,61%	1	2.122,47
8.38.02	2.122,6211	-0,60%	1	2.122,62
8.37.59	2.122,7761	-0,59%	1	2.122,78
8.37.58	2.122,6211	-0,60%	1	2.122,62
8.37.56	2.122,7761	-0,59%	1	2.122,78
8.37.56	2.122,4661	-0,61%	1	2.122,47
8.37.55	2.122,9312	-0,58%	1	2.122,93
8.37.55	2.122,5435	-0,60%	1	2.122,54
8.37.54	2.122,4661	-0,61%	1	2.122,47
8.37.52	2.122,5513	-0,60%	1	2.122,55
8.37.52	2.122,6211	-0,60%	1	2.122,62
8.37.52	2.122,5356	-0,60%	1	2.122,54
8.37.51	2.122,4661	-0,61%	1	2.122,47
8.37.50	2.122,6211	-0,60%	1	2.122,62
8.37.50	2.122,7761	-0,59%	1	2.122,78
8.37.49	2.122,6211	-0,60%	1	2.122,62
8.37.47	2.122,4661	-0,61%	1	2.122,47
8.37.47	2.122,5513	-0,60%	1	2.122,55
8.37.46	2.122,7761	-0,59%	1	2.122,78
8.37.45	2.122,6211	-0,60%	1	2.122,62
8.37.45	2.122,5435	-0,60%	1	2.122,54
8.37.44	2.122,6211	-0,60%	1	2.122,62
8.37.44	2.122,7761	-0,59%	1	2.122,78
8.37.43	2.122,4661	-0,61%	1	2.122,47
8.37.43	2.122,5667	-0,60%	1	2.122,57
8.37.42	2.122,5823	-0,60%	1	2.122,58
8.37.42	2.122,7761	-0,59%	1	2.122,78
8.37.40	2.122,6211	-0,60%	1	2.122,62
8.37.40	2.122,5513	-0,60%	1	2.122,55
8.37.39	2.122,5667	-0,60%	1	2.122,57

Ora	Valore	Var.%	Volume	Controvalore
8.37.39	2.122,7761	-0,59%	1	2.122,78
8.37.38	2.122,4661	-0,61%	1	2.122,47
8.37.38	2.122,7761	-0,59%	1	2.122,78
8.37.37	2.122,5435	-0,60%	1	2.122,54
8.37.37	2.122,5513	-0,60%	1	2.122,55
8.37.37	2.122,9312	-0,58%	1	2.122,93
8.37.36	2.122,5667	-0,60%	1	2.122,57
8.37.35	2.122,6211	-0,60%	1	2.122,62
8.37.35	2.122,5513	-0,60%	1	2.122,55
8.37.34	2.122,9312	-0,58%	1	2.122,93
8.37.33	2.122,4661	-0,61%	1	2.122,47
8.37.33	2.122,5667	-0,60%	1	2.122,57
8.37.32	2.122,5435	-0,60%	1	2.122,54
8.37.32	2.122,7761	-0,59%	1	2.122,78
8.37.32	2.122,5979	-0,60%	1	2.122,60
8.37.31	2.122,6211	-0,60%	1	2.122,62
8.37.31	2.122,5979	-0,60%	1	2.122,60
8.37.30	2.122,6211	-0,60%	1	2.122,62
8.37.30	2.122,5823	-0,60%	1	2.122,58
8.37.29	2.122,5745	-0,60%	1	2.122,57
8.37.29	2.122,4661	-0,61%	1	2.122,47
8.37.29	2.122,5823	-0,60%	1	2.122,58
8.37.29	2.122,6211	-0,60%	1	2.122,62
8.37.28	2.122,5823	-0,60%	1	2.122,58
8.37.28	2.122,5667	-0,60%	1	2.122,57
8.37.27	2.122,6211	-0,60%	1	2.122,62
8.37.26	2.122,5435	-0,60%	1	2.122,54
8.37.26	2.122,7761	-0,59%	1	2.122,78
8.37.26	2.122,5823	-0,60%	1	2.122,58
8.37.25	2.122,5667	-0,60%	1	2.122,57

Ora	Valore	Var.%	Volume	Controvalore
8.37.25	2.122,6211	-0,60%	1	2.122,62
8.37.25	2.122,5667	-0,60%	1	2.122,57
8.37.24	2.122,5513	-0,60%	1	2.122,55
8.37.24	2.122,7761	-0,59%	1	2.122,78
8.37.24	2.122,5667	-0,60%	1	2.122,57
8.37.23	2.122,5823	-0,60%	1	2.122,58
8.37.23	2.122,6211	-0,60%	1	2.122,62
8.37.22	2.122,5667	-0,60%	1	2.122,57
8.37.22	2.122,4661	-0,61%	1	2.122,47
8.37.20	2.122,6211	-0,60%	1	2.122,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide