Dati intraday del 10/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.24 | 1.572,4928 | +3,47 | 1 | 1.572 |
| 20.15.23 | 1.572,5675 | +3,47 | 1 | 1.573 |
| 20.15.22 | 1.572,4525 | +3,47 | 1 | 1.572 |
| 20.15.21 | 1.572,6825 | +3,48 | 1 | 1.573 |
| 20.15.21 | 1.572,5043 | +3,47 | 1 | 1.573 |
| 20.15.20 | 1.572,5675 | +3,47 | 1 | 1.573 |
| 20.15.20 | 1.572,4812 | +3,47 | 1 | 1.572 |
| 20.15.19 | 1.572,6825 | +3,48 | 1 | 1.573 |
| 20.15.19 | 1.572,4928 | +3,47 | 1 | 1.572 |
| 20.15.18 | 1.572,4525 | +3,47 | 1 | 1.572 |
| 20.15.17 | 1.572,4812 | +3,47 | 1 | 1.572 |
| 20.15.17 | 1.572,6825 | +3,48 | 1 | 1.573 |
| 20.15.16 | 1.572,4928 | +3,47 | 1 | 1.572 |
| 20.15.16 | 1.572,4525 | +3,47 | 1 | 1.572 |
| 20.15.16 | 1.572,51 | +3,47 | 1 | 1.573 |
| 20.15.15 | 1.572,4812 | +3,47 | 1 | 1.572 |
| 20.15.15 | 1.572,7975 | +3,49 | 1 | 1.573 |
| 20.15.15 | 1.572,5043 | +3,47 | 1 | 1.573 |
| 20.15.14 | 1.572,4525 | +3,47 | 1 | 1.572 |
| 20.15.14 | 1.572,4871 | +3,47 | 1 | 1.572 |
| 20.15.12 | 1.571,786 | +3,42 | 1 | 1.572 |
| 20.15.11 | 1.571,8838 | +3,43 | 1 | 1.572 |
| 20.15.10 | 1.571,8263 | +3,42 | 1 | 1.572 |
| 20.15.10 | 1.571,8838 | +3,43 | 1 | 1.572 |
| 20.15.09 | 1.571,7976 | +3,42 | 1 | 1.572 |
| 20.15.08 | 1.571,8091 | +3,42 | 1 | 1.572 |
| 20.15.07 | 1.571,8838 | +3,43 | 1 | 1.572 |
| 20.15.06 | 1.571,786 | +3,42 | 1 | 1.572 |
| 20.15.05 | 1.571,8263 | +3,42 | 1 | 1.572 |
| 20.15.05 | 1.571,9988 | +3,44 | 1 | 1.572 |