Xpdcad

Mercato: Valute

1.812,475

+2,34%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.26.14	1.812,5974	+2,35%	1	1.812,60
10.26.14	1.812,475	+2,34%	1	1.812,48
10.26.13	1.812,4685	+2,34%	1	1.812,47
10.26.13	1.812,4878	+2,34%	1	1.812,49
10.26.13	1.812,5007	+2,34%	1	1.812,50
10.26.13	1.812,4878	+2,34%	1	1.812,49
10.26.12	1.812,5007	+2,34%	1	1.812,50
10.26.12	1.814,1331	+2,44%	1	1.814,13
10.26.12	1.813,8816	+2,42%	1	1.813,88
10.26.11	1.813,8751	+2,42%	1	1.813,88
10.26.11	1.813,8945	+2,42%	1	1.813,89
10.26.11	1.813,8688	+2,42%	1	1.813,87
10.26.10	1.813,8881	+2,42%	1	1.813,89
10.26.10	1.813,9075	+2,42%	1	1.813,91
10.26.10	1.814,0042	+2,43%	1	1.814,00
10.26.09	1.813,8945	+2,42%	1	1.813,89
10.26.09	1.813,8751	+2,42%	1	1.813,88
10.26.09	1.814,1331	+2,44%	1	1.814,13
10.26.08	1.813,8751	+2,42%	1	1.813,88
10.26.08	1.813,9203	+2,42%	1	1.813,92
10.26.08	1.814,0042	+2,43%	1	1.814,00
10.26.08	1.813,946	+2,42%	1	1.813,95
10.26.07	1.813,901	+2,42%	1	1.813,90
10.26.06	1.813,9332	+2,42%	1	1.813,93
10.26.06	1.814,1331	+2,44%	1	1.814,13
10.26.06	1.813,9203	+2,42%	1	1.813,92
10.26.04	1.813,9138	+2,42%	1	1.813,91
10.26.04	1.814,0042	+2,43%	1	1.814,00
10.26.03	1.814,1331	+2,44%	1	1.814,13
10.26.03	1.813,9332	+2,42%	1	1.813,93

Ora	Valore	Var.%	Volume	Controvalore
10.26.00	1.813,9203	+2,42%	1	1.813,92
10.26.00	1.814,0042	+2,43%	1	1.814,00
10.25.58	1.813,8945	+2,42%	1	1.813,89
10.25.58	1.813,9075	+2,42%	1	1.813,91
10.25.57	1.813,8751	+2,42%	1	1.813,88
10.25.57	1.813,9075	+2,42%	1	1.813,91
10.25.57	1.814,1331	+2,44%	1	1.814,13
10.25.57	1.813,9075	+2,42%	1	1.813,91
10.25.56	1.813,9332	+2,42%	1	1.813,93
10.25.56	1.813,9203	+2,42%	1	1.813,92
10.25.55	1.813,9075	+2,42%	1	1.813,91
10.25.55	1.813,8751	+2,42%	1	1.813,88
10.25.55	1.813,8816	+2,42%	1	1.813,88
10.25.54	1.813,9203	+2,42%	1	1.813,92
10.25.54	1.814,1331	+2,44%	1	1.814,13
10.25.53	1.813,9075	+2,42%	1	1.813,91
10.25.53	1.813,8945	+2,42%	1	1.813,89
10.25.53	1.813,9138	+2,42%	1	1.813,91
10.25.53	1.813,8751	+2,42%	1	1.813,88
10.25.52	1.813,8945	+2,42%	1	1.813,89
10.25.52	1.813,9075	+2,42%	1	1.813,91
10.25.52	1.813,9203	+2,42%	1	1.813,92
10.25.52	1.813,8816	+2,42%	1	1.813,88
10.25.51	1.814,0042	+2,43%	1	1.814,00
10.25.51	1.813,9203	+2,42%	1	1.813,92
10.25.51	1.813,9075	+2,42%	1	1.813,91
10.25.51	1.813,8816	+2,42%	1	1.813,88
10.25.50	1.813,8751	+2,42%	1	1.813,88
10.25.50	1.813,9075	+2,42%	1	1.813,91
10.25.50	1.813,8945	+2,42%	1	1.813,89

Ora	Valore	Var.%	Volume	Controvalore
10.25.49	1.814,1331	+2,44%	1	1.814,13
10.25.49	1.813,8945	+2,42%	1	1.813,89
10.25.49	1.813,8816	+2,42%	1	1.813,88
10.25.48	1.813,7462	+2,41%	1	1.813,75
10.25.48	1.813,8945	+2,42%	1	1.813,89
10.25.48	1.814,0042	+2,43%	1	1.814,00
10.25.48	1.813,8623	+2,42%	1	1.813,86
10.25.47	1.814,0042	+2,43%	1	1.814,00
10.25.47	1.813,8816	+2,42%	1	1.813,88
10.25.46	1.813,8881	+2,42%	1	1.813,89
10.25.46	1.813,7462	+2,41%	1	1.813,75
10.25.46	1.813,8688	+2,42%	1	1.813,87
10.25.45	1.813,7462	+2,41%	1	1.813,75
10.25.45	1.813,8688	+2,42%	1	1.813,87
10.25.44	1.814,1331	+2,44%	1	1.814,13
10.25.43	1.813,7462	+2,41%	1	1.813,75
10.25.42	1.814,1331	+2,44%	1	1.814,13
10.25.42	1.813,8558	+2,42%	1	1.813,86
10.25.41	1.813,8429	+2,42%	1	1.813,84
10.25.41	1.813,7462	+2,41%	1	1.813,75
10.25.40	1.813,8558	+2,42%	1	1.813,86
10.25.40	1.813,8751	+2,42%	1	1.813,88
10.25.40	1.813,8558	+2,42%	1	1.813,86
10.25.40	1.813,8494	+2,42%	1	1.813,85
10.25.39	1.813,8688	+2,42%	1	1.813,87
10.25.39	1.813,7462	+2,41%	1	1.813,75
10.25.39	1.813,8558	+2,42%	1	1.813,86
10.25.38	1.813,7462	+2,41%	1	1.813,75
10.25.38	1.814,0042	+2,43%	1	1.814,00
10.25.37	1.813,8558	+2,42%	1	1.813,86

Ora	Valore	Var.%	Volume	Controvalore
10.25.37	1.813,7462	+2,41%	1	1.813,75
10.25.36	1.813,8688	+2,42%	1	1.813,87
10.25.36	1.813,8751	+2,42%	1	1.813,88
10.25.35	1.813,8558	+2,42%	1	1.813,86
10.25.34	1.813,8751	+2,42%	1	1.813,88
10.25.34	1.813,8429	+2,42%	1	1.813,84
10.25.33	1.814,0042	+2,43%	1	1.814,00
10.25.33	1.813,8558	+2,42%	1	1.813,86
10.25.32	1.813,8751	+2,42%	1	1.813,88
10.25.32	1.813,8558	+2,42%	1	1.813,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide