Xpdcad

Mercato: Valute

2.032,509

+0,77%

Ultimo aggiornamento: 05/12/2025 5.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.04.07	2.032,5093	+0,77%	1	2.032,51
5.04.05	2.032,4948	+0,77%	1	2.032,49
5.04.05	2.032,5458	+0,77%	1	2.032,55
5.04.05	2.032,4948	+0,77%	1	2.032,49
5.04.04	2.032,5166	+0,77%	1	2.032,52
5.04.04	2.032,5093	+0,77%	1	2.032,51
5.04.04	2.032,5093	+0,77%	1	2.032,51
5.04.03	2.032,553	+0,77%	1	2.032,55
5.03.55	2.032,5458	+0,77%	1	2.032,55
5.03.53	2.032,553	+0,77%	1	2.032,55
5.03.53	2.032,5458	+0,77%	1	2.032,55
5.03.50	2.032,5239	+0,77%	1	2.032,52
5.03.48	2.032,5385	+0,77%	1	2.032,54
5.03.47	2.032,5458	+0,77%	1	2.032,55
5.03.47	2.032,5385	+0,77%	1	2.032,54
5.03.44	2.032,6185	+0,77%	1	2.032,62
5.03.43	2.032,7643	+0,78%	1	2.032,76
5.03.42	2.032,5458	+0,77%	1	2.032,55
5.03.42	2.032,4729	+0,77%	1	2.032,47
5.03.40	2.032,5603	+0,77%	1	2.032,56
5.03.40	2.032,6185	+0,77%	1	2.032,62
5.03.39	2.032,7643	+0,78%	1	2.032,76
5.03.38	2.032,4729	+0,77%	1	2.032,47
5.03.37	2.032,7643	+0,78%	1	2.032,76
5.03.37	2.032,6185	+0,77%	1	2.032,62
5.03.36	2.032,5385	+0,77%	1	2.032,54
5.03.35	2.032,7643	+0,78%	1	2.032,76
5.03.34	2.032,6185	+0,77%	1	2.032,62
5.03.33	2.032,553	+0,77%	1	2.032,55
5.03.33	2.032,7643	+0,78%	1	2.032,76

Ora	Valore	Var.%	Volume	Controvalore
5.03.32	2.032,5385	+0,77%	1	2.032,54
5.03.32	2.032,4729	+0,77%	1	2.032,47
5.03.32	2.032,564	+0,77%	1	2.032,56
5.03.31	2.032,7643	+0,78%	1	2.032,76
5.03.31	2.032,5676	+0,77%	1	2.032,57
5.03.30	2.032,6185	+0,77%	1	2.032,62
5.03.30	2.032,5676	+0,77%	1	2.032,57
5.03.29	2.032,5748	+0,77%	1	2.032,57
5.03.28	2.032,5676	+0,77%	1	2.032,57
5.03.28	2.032,5748	+0,77%	1	2.032,57
5.03.27	2.032,553	+0,77%	1	2.032,55
5.03.27	2.032,5458	+0,77%	1	2.032,55
5.03.27	2.032,6185	+0,77%	1	2.032,62
5.03.27	2.032,7643	+0,78%	1	2.032,76
5.03.24	2.032,6185	+0,77%	1	2.032,62
5.03.24	2.032,5385	+0,77%	1	2.032,54
5.03.23	2.032,7643	+0,78%	1	2.032,76
5.03.23	2.032,553	+0,77%	1	2.032,55
5.03.23	2.032,5385	+0,77%	1	2.032,54
5.03.22	2.032,5458	+0,77%	1	2.032,55
5.03.22	2.032,5385	+0,77%	1	2.032,54
5.03.20	2.032,5458	+0,77%	1	2.032,55
5.03.19	2.032,6185	+0,77%	1	2.032,62
5.03.19	2.032,5385	+0,77%	1	2.032,54
5.03.18	2.032,4729	+0,77%	1	2.032,47
5.03.17	2.032,9099	+0,79%	1	2.032,91
5.03.17	2.032,5458	+0,77%	1	2.032,55
5.03.17	2.032,4729	+0,77%	1	2.032,47
5.03.15	2.032,7643	+0,78%	1	2.032,76
5.03.15	2.032,5822	+0,77%	1	2.032,58

Ora	Valore	Var.%	Volume	Controvalore
5.03.14	2.032,4729	+0,77%	1	2.032,47
5.03.14	2.032,5239	+0,77%	1	2.032,52
5.03.13	2.032,7643	+0,78%	1	2.032,76
5.03.13	2.032,5385	+0,77%	1	2.032,54
5.03.12	2.032,553	+0,77%	1	2.032,55
5.03.12	2.032,5385	+0,77%	1	2.032,54
5.03.12	2.032,5166	+0,77%	1	2.032,52
5.03.12	2.032,4729	+0,77%	1	2.032,47
5.03.11	2.032,7643	+0,78%	1	2.032,76
5.03.10	2.032,5385	+0,77%	1	2.032,54
5.03.10	2.032,4729	+0,77%	1	2.032,47
5.03.09	2.032,6185	+0,77%	1	2.032,62
5.03.08	2.032,5748	+0,77%	1	2.032,57
5.03.08	2.032,7643	+0,78%	1	2.032,76
5.03.07	2.032,5458	+0,77%	1	2.032,55
5.03.07	2.032,6185	+0,77%	1	2.032,62
5.03.05	2.032,7643	+0,78%	1	2.032,76
5.03.03	2.032,6185	+0,77%	1	2.032,62
5.03.03	2.032,5458	+0,77%	1	2.032,55
5.03.00	2.032,6185	+0,77%	1	2.032,62
5.02.57	2.032,5458	+0,77%	1	2.032,55
5.02.57	2.032,553	+0,77%	1	2.032,55
5.02.57	2.032,4729	+0,77%	1	2.032,47
5.02.57	2.032,553	+0,77%	1	2.032,55
5.02.56	2.032,6185	+0,77%	1	2.032,62
5.02.56	2.032,553	+0,77%	1	2.032,55
5.02.55	2.032,4729	+0,77%	1	2.032,47
5.02.55	2.032,6003	+0,77%	1	2.032,60
5.02.54	2.032,6185	+0,77%	1	2.032,62
5.02.54	2.032,5385	+0,77%	1	2.032,54

Ora	Valore	Var.%	Volume	Controvalore
5.02.53	2.032,7643	+0,78%	1	2.032,76
5.02.53	2.032,5385	+0,77%	1	2.032,54
5.02.52	2.032,5748	+0,77%	1	2.032,57
5.02.52	2.032,6185	+0,77%	1	2.032,62
5.02.52	2.032,553	+0,77%	1	2.032,55
5.02.52	2.032,5458	+0,77%	1	2.032,55
5.02.51	2.032,9099	+0,79%	1	2.032,91
5.02.50	2.032,5385	+0,77%	1	2.032,54
5.02.50	2.032,4729	+0,77%	1	2.032,47
5.02.49	2.032,7643	+0,78%	1	2.032,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide