Xpdcad

Mercato: Valute

1.904,57

+1,54%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.17.22	1.904,5697	+1,54%	1	1.904,57
21.17.22	1.904,728	+1,54%	1	1.904,73
21.17.21	1.904,5905	+1,54%	1	1.904,59
21.17.21	1.904,5491	+1,53%	1	1.904,55
21.17.21	1.904,5697	+1,54%	1	1.904,57
21.17.20	1.904,556	+1,53%	1	1.904,56
21.17.20	1.904,728	+1,54%	1	1.904,73
21.17.20	1.904,5905	+1,54%	1	1.904,59
21.17.20	1.904,728	+1,54%	1	1.904,73
21.17.19	1.904,5835	+1,54%	1	1.904,58
21.17.18	1.904,728	+1,54%	1	1.904,73
21.17.18	1.904,5835	+1,54%	1	1.904,58
21.17.18	1.904,5973	+1,54%	1	1.904,60
21.17.17	1.904,5905	+1,54%	1	1.904,59
21.17.17	1.904,5835	+1,54%	1	1.904,58
21.17.16	1.904,8656	+1,55%	1	1.904,87
21.17.16	1.904,5973	+1,54%	1	1.904,60
21.17.16	1.904,5835	+1,54%	1	1.904,58
21.17.15	1.904,6317	+1,54%	1	1.904,63
21.17.15	1.904,5905	+1,54%	1	1.904,59
21.17.15	1.904,5973	+1,54%	1	1.904,60
21.17.15	1.904,6179	+1,54%	1	1.904,62
21.17.15	1.904,6111	+1,54%	1	1.904,61
21.17.14	1.904,5835	+1,54%	1	1.904,58
21.17.14	1.904,5973	+1,54%	1	1.904,60
21.17.14	1.904,5905	+1,54%	1	1.904,59
21.17.14	1.904,5973	+1,54%	1	1.904,60
21.17.13	1.904,5835	+1,54%	1	1.904,58
21.17.12	1.904,5905	+1,54%	1	1.904,59
21.17.12	1.904,5697	+1,54%	1	1.904,57

Ora	Valore	Var.%	Volume	Controvalore
21.17.11	1.904,4528	+1,53%	1	1.904,45
21.17.10	1.904,5835	+1,54%	1	1.904,58
21.17.10	1.904,728	+1,54%	1	1.904,73
21.17.10	1.904,5905	+1,54%	1	1.904,59
21.17.04	1.904,6041	+1,54%	1	1.904,60
21.17.04	1.904,728	+1,54%	1	1.904,73
21.17.03	1.904,5905	+1,54%	1	1.904,59
21.17.02	1.904,5491	+1,53%	1	1.904,55
21.17.02	1.904,6179	+1,54%	1	1.904,62
21.17.02	1.904,5697	+1,54%	1	1.904,57
21.17.02	1.904,5905	+1,54%	1	1.904,59
21.17.01	1.904,5835	+1,54%	1	1.904,58
21.17.00	1.904,5973	+1,54%	1	1.904,60
21.17.00	1.904,728	+1,54%	1	1.904,73
21.17.00	1.904,8656	+1,55%	1	1.904,87
21.16.59	1.904,5835	+1,54%	1	1.904,58
21.16.58	1.904,5697	+1,54%	1	1.904,57
21.16.58	1.904,6041	+1,54%	1	1.904,60
21.16.57	1.904,5835	+1,54%	1	1.904,58
21.16.57	1.904,5697	+1,54%	1	1.904,57
21.16.56	1.904,5905	+1,54%	1	1.904,59
21.16.56	1.904,728	+1,54%	1	1.904,73
21.16.56	1.904,5697	+1,54%	1	1.904,57
21.16.56	1.904,5835	+1,54%	1	1.904,58
21.16.55	1.904,5973	+1,54%	1	1.904,60
21.16.55	1.904,6179	+1,54%	1	1.904,62
21.16.54	1.904,5835	+1,54%	1	1.904,58
21.16.52	1.904,5697	+1,54%	1	1.904,57
21.16.51	1.904,728	+1,54%	1	1.904,73
21.16.51	1.904,5697	+1,54%	1	1.904,57

Ora	Valore	Var.%	Volume	Controvalore
21.16.51	1.904,6041	+1,54%	1	1.904,60
21.16.50	1.904,5835	+1,54%	1	1.904,58
21.16.50	1.904,5905	+1,54%	1	1.904,59
21.16.50	1.904,5835	+1,54%	1	1.904,58
21.16.50	1.904,728	+1,54%	1	1.904,73
21.16.49	1.904,5835	+1,54%	1	1.904,58
21.16.48	1.904,728	+1,54%	1	1.904,73
21.16.48	1.904,6317	+1,54%	1	1.904,63
21.16.47	1.904,6317	+1,54%	1	1.904,63
21.16.47	1.904,6385	+1,54%	1	1.904,64
21.16.47	1.904,8656	+1,55%	1	1.904,87
21.16.46	1.904,6661	+1,54%	1	1.904,67
21.16.46	1.904,8656	+1,55%	1	1.904,87
21.16.46	1.904,6523	+1,54%	1	1.904,65
21.16.46	1.904,6385	+1,54%	1	1.904,64
21.16.45	1.904,728	+1,54%	1	1.904,73
21.16.44	1.904,5905	+1,54%	1	1.904,59
21.16.42	1.905,0032	+1,56%	1	1.905,00
21.16.40	1.904,728	+1,54%	1	1.904,73
21.16.39	1.904,5905	+1,54%	1	1.904,59
21.16.38	1.904,8656	+1,55%	1	1.904,87
21.16.38	1.904,5905	+1,54%	1	1.904,59
21.16.37	1.904,728	+1,54%	1	1.904,73
21.16.36	1.904,5905	+1,54%	1	1.904,59
21.16.36	1.904,6248	+1,54%	1	1.904,62
21.16.35	1.904,8656	+1,55%	1	1.904,87
21.16.35	1.904,6111	+1,54%	1	1.904,61
21.16.33	1.904,5905	+1,54%	1	1.904,59
21.16.32	1.904,728	+1,54%	1	1.904,73
21.16.32	1.904,6248	+1,54%	1	1.904,62

Ora	Valore	Var.%	Volume	Controvalore
21.16.32	1.904,5905	+1,54%	1	1.904,59
21.16.32	1.904,6248	+1,54%	1	1.904,62
21.16.31	1.904,5905	+1,54%	1	1.904,59
21.16.31	1.904,6111	+1,54%	1	1.904,61
21.16.31	1.904,5973	+1,54%	1	1.904,60
21.16.30	1.904,6111	+1,54%	1	1.904,61
21.16.30	1.904,8656	+1,55%	1	1.904,87
21.16.30	1.904,6111	+1,54%	1	1.904,61
21.16.29	1.904,5905	+1,54%	1	1.904,59
21.16.28	1.904,5973	+1,54%	1	1.904,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide