Xpdcad

Mercato: Valute

2.035,191

+0,90%

Ultimo aggiornamento: 05/12/2025 5.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.58.31	2.035,1909	+0,90%	1	2.035,19
5.58.31	2.035,1179	+0,90%	1	2.035,12
5.58.30	2.035,4097	+0,91%	1	2.035,41
5.58.29	2.035,1179	+0,90%	1	2.035,12
5.58.27	2.035,2638	+0,90%	1	2.035,26
5.58.26	2.035,1909	+0,90%	1	2.035,19
5.58.26	2.035,1399	+0,90%	1	2.035,14
5.58.24	2.035,2638	+0,90%	1	2.035,26
5.58.23	2.035,1179	+0,90%	1	2.035,12
5.58.22	2.035,2638	+0,90%	1	2.035,26
5.58.21	2.035,1909	+0,90%	1	2.035,19
5.58.21	2.035,1179	+0,90%	1	2.035,12
5.58.20	2.035,2638	+0,90%	1	2.035,26
5.58.18	2.035,1544	+0,90%	1	2.035,15
5.58.18	2.035,4097	+0,91%	1	2.035,41
5.58.17	2.035,1179	+0,90%	1	2.035,12
5.58.17	2.035,1399	+0,90%	1	2.035,14
5.58.17	2.035,4097	+0,91%	1	2.035,41
5.58.17	2.035,1399	+0,90%	1	2.035,14
5.58.16	2.035,1909	+0,90%	1	2.035,19
5.58.16	2.035,1691	+0,90%	1	2.035,17
5.58.16	2.035,4097	+0,91%	1	2.035,41
5.58.15	2.035,1544	+0,90%	1	2.035,15
5.58.15	2.035,1179	+0,90%	1	2.035,12
5.58.15	2.035,1544	+0,90%	1	2.035,15
5.58.14	2.035,1617	+0,90%	1	2.035,16
5.58.14	2.035,1691	+0,90%	1	2.035,17
5.58.14	2.035,1544	+0,90%	1	2.035,15
5.58.14	2.035,4097	+0,91%	1	2.035,41
5.58.13	2.035,1691	+0,90%	1	2.035,17

Ora	Valore	Var.%	Volume	Controvalore
5.58.13	2.035,2201	+0,90%	1	2.035,22
5.58.13	2.035,1836	+0,90%	1	2.035,18
5.58.12	2.035,2638	+0,90%	1	2.035,26
5.58.11	2.035,1909	+0,90%	1	2.035,19
5.58.11	2.035,1544	+0,90%	1	2.035,15
5.58.10	2.035,2638	+0,90%	1	2.035,26
5.58.08	2.035,1691	+0,90%	1	2.035,17
5.58.06	2.035,1909	+0,90%	1	2.035,19
5.58.04	2.035,2638	+0,90%	1	2.035,26
5.58.02	2.035,4097	+0,91%	1	2.035,41
5.58.02	2.035,1471	+0,90%	1	2.035,15
5.57.59	2.035,2638	+0,90%	1	2.035,26
5.57.59	2.035,1544	+0,90%	1	2.035,15
5.57.58	2.035,4097	+0,91%	1	2.035,41
5.57.57	2.035,1179	+0,90%	1	2.035,12
5.57.56	2.035,1909	+0,90%	1	2.035,19
5.57.54	2.035,1691	+0,90%	1	2.035,17
5.57.48	2.035,2638	+0,90%	1	2.035,26
5.57.46	2.035,1909	+0,90%	1	2.035,19
5.57.45	2.035,1544	+0,90%	1	2.035,15
5.57.44	2.035,2638	+0,90%	1	2.035,26
5.57.43	2.035,4097	+0,91%	1	2.035,41
5.57.41	2.035,1691	+0,90%	1	2.035,17
5.57.40	2.035,5555	+0,92%	1	2.035,56
5.57.36	2.035,4097	+0,91%	1	2.035,41
5.57.36	2.035,1179	+0,90%	1	2.035,12
5.57.35	2.035,2638	+0,90%	1	2.035,26
5.57.34	2.035,4097	+0,91%	1	2.035,41
5.57.33	2.035,1179	+0,90%	1	2.035,12
5.57.31	2.035,1617	+0,90%	1	2.035,16

Ora	Valore	Var.%	Volume	Controvalore
5.57.31	2.035,2638	+0,90%	1	2.035,26
5.57.31	2.035,1544	+0,90%	1	2.035,15
5.57.30	2.035,1399	+0,90%	1	2.035,14
5.57.30	2.035,5555	+0,92%	1	2.035,56
5.57.27	2.035,4097	+0,91%	1	2.035,41
5.57.26	2.035,1179	+0,90%	1	2.035,12
5.57.23	2.035,4097	+0,91%	1	2.035,41
5.57.22	2.035,2638	+0,90%	1	2.035,26
5.57.21	2.035,1179	+0,90%	1	2.035,12
5.57.17	2.035,2638	+0,90%	1	2.035,26
5.57.17	2.035,5555	+0,92%	1	2.035,56
5.57.15	2.035,0742	+0,89%	1	2.035,07
5.57.15	2.035,0961	+0,90%	1	2.035,10
5.57.14	2.035,0815	+0,89%	1	2.035,08
5.57.12	2.035,1107	+0,90%	1	2.035,11
5.57.07	2.035,4097	+0,91%	1	2.035,41
5.57.02	2.035,2638	+0,90%	1	2.035,26
5.57.01	2.035,4097	+0,91%	1	2.035,41
5.56.55	2.035,0961	+0,90%	1	2.035,10
5.56.54	2.035,1107	+0,90%	1	2.035,11
5.56.53	2.035,1179	+0,90%	1	2.035,12
5.56.51	2.035,1107	+0,90%	1	2.035,11
5.56.48	2.035,1252	+0,90%	1	2.035,13
5.56.47	2.035,5555	+0,92%	1	2.035,56
5.56.46	2.035,1179	+0,90%	1	2.035,12
5.56.43	2.035,5555	+0,92%	1	2.035,56
5.56.43	2.035,1107	+0,90%	1	2.035,11
5.56.41	2.035,1107	+0,90%	1	2.035,11
5.56.41	2.035,1252	+0,90%	1	2.035,13
5.56.35	2.035,1107	+0,90%	1	2.035,11

Ora	Valore	Var.%	Volume	Controvalore
5.56.34	2.035,4097	+0,91%	1	2.035,41
5.56.33	2.035,5555	+0,92%	1	2.035,56
5.56.31	2.035,4097	+0,91%	1	2.035,41
5.56.31	2.035,0742	+0,89%	1	2.035,07
5.56.31	2.035,1252	+0,90%	1	2.035,13
5.56.30	2.035,5555	+0,92%	1	2.035,56
5.56.30	2.035,0961	+0,90%	1	2.035,10
5.56.27	2.035,4097	+0,91%	1	2.035,41
5.56.26	2.035,1179	+0,90%	1	2.035,12
5.56.25	2.035,2638	+0,90%	1	2.035,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide