Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Xpdjpy

Mercato: Valute

247.382,172
-0,27%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.14247.382,1719-0,27%1
8.38.14247.378,2969-0,28%1
8.38.14247.382,9531-0,27%1
8.38.13247.381,3906-0,27%1
8.38.13247.386,0469-0,27%1
8.38.13247.389,1563-0,27%1
8.38.13247.373,6406-0,28%1
8.38.12247.384,50-0,27%1
8.38.12247.389,1563-0,27%1
8.38.12247.370,5469-0,28%1
8.38.11247.389,1563-0,27%1
8.38.11247.387,6094-0,27%1
8.38.10247.372,0938-0,28%1
8.38.10247.374,4219-0,28%1
8.38.09247.375,1875-0,28%1
8.38.09247.376,75-0,28%1
8.38.08247.372,875-0,28%1
8.38.07247.378,2969-0,28%1
8.38.07247.368,9844-0,28%1
8.38.07247.373,6406-0,28%1
8.38.06247.381,3906-0,27%1
8.38.06247.373,6406-0,28%1
8.38.06247.389,1563-0,27%1
8.38.05247.372,0938-0,28%1
8.38.05247.387,6094-0,27%1
8.38.05247.374,4219-0,28%1
8.38.04247.392,25-0,27%1
8.38.04247.389,1563-0,27%1
8.38.03247.389,9219-0,27%1
8.38.02247.384,50-0,27%1
OraValoreVar.%Volume
8.38.02247.390,7031-0,27%1
8.38.02247.388,375-0,27%1
8.38.02247.387,6094-0,27%1
8.38.01247.390,7031-0,27%1
8.38.01247.390,7031-0,27%1
8.38.00247.391,4844-0,27%1
8.38.00247.392,25-0,27%1
8.37.59247.390,7031-0,27%1
8.37.59247.392,25-0,27%1
8.37.58247.391,4844-0,27%1
8.37.57247.384,50-0,27%1
8.37.57247.392,25-0,27%1
8.37.57247.390,7031-0,27%1
8.37.56247.391,4844-0,27%1
8.37.56247.390,7031-0,27%1
8.37.55247.392,25-0,27%1
8.37.55247.389,9219-0,27%1
8.37.55247.386,0469-0,27%1
8.37.54247.391,4844-0,27%1
8.37.53247.389,1563-0,27%1
8.37.53247.391,4844-0,27%1
8.37.52247.390,7031-0,27%1
8.37.52247.389,1563-0,27%1
8.37.52247.384,50-0,27%1
8.37.52247.391,4844-0,27%1
8.37.51247.389,1563-0,27%1
8.37.51247.391,4844-0,27%1
8.37.50247.392,25-0,27%1
8.37.50247.391,4844-0,27%1
8.37.49247.390,7031-0,27%1
OraValoreVar.%Volume
8.37.49247.387,6094-0,27%1
8.37.49247.389,9219-0,27%1
8.37.49247.390,7031-0,27%1
8.37.49247.393,8125-0,27%1
8.37.48247.391,4844-0,27%1
8.37.47247.390,7031-0,27%1
8.37.47247.393,0313-0,27%1
8.37.46247.392,25-0,27%1
8.37.46247.393,8125-0,27%1
8.37.45247.393,0313-0,27%1
8.37.45247.390,7031-0,27%1
8.37.44247.392,25-0,27%1
8.37.44247.393,8125-0,27%1
8.37.43247.390,7031-0,27%1
8.37.43247.393,0313-0,27%1
8.37.42247.392,25-0,27%1
8.37.42247.393,8125-0,27%1
8.37.41247.390,7031-0,27%1
8.37.41247.393,0313-0,27%1
8.37.40247.393,8125-0,27%1
8.37.40247.393,8125-0,27%1
8.37.40247.394,5781-0,27%1
8.37.39247.395,3594-0,27%1
8.37.39247.392,25-0,27%1
8.37.39247.393,0313-0,27%1
8.37.38247.395,3594-0,27%1
8.37.38247.393,0313-0,27%1
8.37.37247.400,0156-0,27%1
8.37.37247.394,5781-0,27%1
8.37.37247.394,5781-0,27%1
OraValoreVar.%Volume
8.37.37247.398,4531-0,27%1
8.37.36247.393,0313-0,27%1
8.37.36247.394,5781-0,27%1
8.37.35247.393,8125-0,27%1
8.37.35247.394,5781-0,27%1
8.37.35247.396,125-0,27%1
8.37.35247.398,4531-0,27%1
8.37.34247.396,9063-0,27%1
8.37.33247.401,5625-0,27%1
8.37.33247.398,4531-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```