Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:00
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Xpdjpy

Mercato: Valute

219.188,25
+1,17%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.00.23219.188,25+1,17%1
22.00.22219.184,125+1,17%1
22.00.22219.181,3906+1,16%1
22.00.22219.182,7656+1,16%1
22.00.21219.188,25+1,17%1
22.00.21219.185,50+1,17%1
22.00.20219.186,875+1,17%1
22.00.20219.187,5625+1,17%1
22.00.20219.186,1875+1,17%1
22.00.19219.185,50+1,17%1
22.00.19219.191,00+1,17%1
22.00.19219.187,5625+1,17%1
22.00.19219.188,9375+1,17%1
22.00.18219.185,50+1,17%1
22.00.18219.185,50+1,17%1
22.00.17219.182,7656+1,16%1
22.00.17219.186,1875+1,17%1
22.00.17219.185,50+1,17%1
22.00.16219.184,125+1,17%1
22.00.16219.185,50+1,17%1
22.00.16219.181,3906+1,16%1
22.00.16219.185,50+1,17%1
22.00.15219.346,5781+1,24%1
22.00.14219.350,7031+1,24%1
22.00.14219.342,4531+1,24%1
22.00.13219.347,9531+1,24%1
22.00.12219.345,8906+1,24%1
22.00.11219.346,5781+1,24%1
22.00.11219.345,8906+1,24%1
22.00.11219.339,0156+1,24%1
OraValoreVar.%Volume
22.00.11219.345,8906+1,24%1
22.00.10219.349,3281+1,24%1
22.00.10219.345,2031+1,24%1
22.00.10219.341,0781+1,24%1
22.00.10219.345,2031+1,24%1
22.00.09219.344,5156+1,24%1
22.00.09219.345,2031+1,24%1
22.00.08219.353,4375+1,24%1
22.00.08219.347,2656+1,24%1
22.00.08219.344,5156+1,24%1
22.00.08219.349,3281+1,24%1
22.00.07219.354,8125+1,24%1
22.00.07219.358,25+1,25%1
22.00.07219.345,2031+1,24%1
22.00.07219.357,5625+1,25%1
22.00.06219.350,7031+1,24%1
22.00.06219.348,6406+1,24%1
22.00.06219.342,4531+1,24%1
22.00.06219.348,6406+1,24%1
22.00.05219.348,6406+1,24%1
22.00.05219.346,5781+1,24%1
22.00.04219.343,8281+1,24%1
22.00.04219.345,8906+1,24%1
22.00.04219.341,0781+1,24%1
22.00.04219.339,7031+1,24%1
22.00.02219.336,9688+1,24%1
22.00.02219.345,2031+1,24%1
22.00.02219.344,5156+1,24%1
22.00.01219.335,5938+1,24%1
22.00.01219.341,0781+1,24%1
OraValoreVar.%Volume
22.00.00219.335,5938+1,24%1
22.00.00219.336,9688+1,24%1
22.00.00219.339,7031+1,24%1
22.00.00219.334,2188+1,23%1
21.59.59219.338,3281+1,24%1
21.59.59219.342,4531+1,24%1
21.59.58219.334,2188+1,23%1
21.59.58219.336,2813+1,24%1
21.59.58219.341,0781+1,24%1
21.59.58219.336,2813+1,24%1
21.59.57219.334,2188+1,23%1
21.59.57219.330,0938+1,23%1
21.59.57219.337,6563+1,24%1
21.59.56219.324,5938+1,23%1
21.59.56219.336,2813+1,24%1
21.59.56219.334,9063+1,23%1
21.59.55219.338,3281+1,24%1
21.59.55219.336,9688+1,24%1
21.59.55219.097,4219+1,13%1
21.59.54219.087,8125+1,12%1
21.59.54219.089,875+1,12%1
21.59.53219.083,7031+1,12%1
21.59.53219.087,8125+1,12%1
21.59.52219.086,4531+1,12%1
21.59.52219.087,8125+1,12%1
21.59.52219.088,50+1,12%1
21.59.51219.087,8125+1,12%1
21.59.51219.091,25+1,12%1
21.59.51219.085,0781+1,12%1
21.59.50219.083,7031+1,12%1
OraValoreVar.%Volume
21.59.50219.087,1406+1,12%1
21.59.50219.086,4531+1,12%1
21.59.50219.085,0781+1,12%1
21.59.48219.083,7031+1,12%1
21.59.48219.085,0781+1,12%1
21.59.47219.080,9531+1,12%1
21.59.47219.081,6406+1,12%1
21.59.46219.087,8125+1,12%1
21.59.46219.080,9531+1,12%1
21.59.46219.083,7031+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```