Dati intraday del 24/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.48.33 | 155.778,0156 | -1,35 | 1 | 155.778 |
| 07.48.33 | 155.776,9531 | -1,35 | 1 | 155.777 |
| 07.48.32 | 155.775,875 | -1,35 | 1 | 155.776 |
| 07.48.32 | 155.779,0938 | -1,35 | 1 | 155.779 |
| 07.48.32 | 155.771,5938 | -1,35 | 1 | 155.772 |
| 07.48.30 | 155.777,4844 | -1,35 | 1 | 155.777 |
| 07.48.29 | 155.779,0938 | -1,35 | 1 | 155.779 |
| 07.48.29 | 155.776,9531 | -1,35 | 1 | 155.777 |
| 07.48.28 | 155.776,9531 | -1,35 | 1 | 155.777 |
| 07.48.27 | 155.777,4844 | -1,35 | 1 | 155.777 |
| 07.48.27 | 155.771,5938 | -1,35 | 1 | 155.772 |
| 07.48.27 | 155.775,875 | -1,35 | 1 | 155.776 |
| 07.48.26 | 155.776,9531 | -1,35 | 1 | 155.777 |
| 07.48.26 | 155.775,875 | -1,35 | 1 | 155.776 |
| 07.48.25 | 155.779,0938 | -1,35 | 1 | 155.779 |
| 07.48.25 | 155.778,0156 | -1,35 | 1 | 155.778 |
| 07.48.23 | 155.779,0938 | -1,35 | 1 | 155.779 |
| 07.48.22 | 155.778,0156 | -1,35 | 1 | 155.778 |
| 07.48.22 | 155.779,0938 | -1,35 | 1 | 155.779 |
| 07.48.22 | 155.776,9531 | -1,35 | 1 | 155.777 |
| 07.48.22 | 155.771,5938 | -1,35 | 1 | 155.772 |
| 07.48.22 | 155.776,9531 | -1,35 | 1 | 155.777 |
| 07.48.21 | 155.778,0156 | -1,35 | 1 | 155.778 |
| 07.48.21 | 155.777,4844 | -1,35 | 1 | 155.777 |
| 07.48.20 | 155.776,4219 | -1,35 | 1 | 155.776 |
| 07.48.20 | 155.781,2344 | -1,35 | 1 | 155.781 |
| 07.48.19 | 155.777,4844 | -1,35 | 1 | 155.777 |
| 07.48.19 | 155.778,0156 | -1,35 | 1 | 155.778 |
| 07.48.18 | 155.780,1563 | -1,35 | 1 | 155.780 |
| 07.48.17 | 155.778,0156 | -1,35 | 1 | 155.778 |