Milano 10:26
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:26
10.530 +0,05%
Francoforte 10:26
24.865 +0,07%

Xpdjpy

Mercato: Valute

209.579,672
+2,57%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.14209.579,0313+2,57%1
10.26.14209.579,6719+2,57%1
10.26.14209.577,1094+2,57%1
10.26.13209.578,3906+2,57%1
10.26.13209.579,6719+2,57%1
10.26.12209.741,0469+2,65%1
10.26.11209.742,3281+2,65%1
10.26.11209.743,625+2,65%1
10.26.11209.741,0469+2,65%1
10.26.09209.742,9844+2,65%1
10.26.09209.742,3281+2,65%1
10.26.08209.743,625+2,65%1
10.26.08209.741,6875+2,65%1
10.26.08209.741,0469+2,65%1
10.26.08209.742,3281+2,65%1
10.26.06209.743,625+2,65%1
10.26.06209.739,75+2,65%1
10.26.05209.742,3281+2,65%1
10.26.05209.741,0469+2,65%1
10.26.04209.741,6875+2,65%1
10.26.04209.740,4063+2,65%1
10.26.03209.742,3281+2,65%1
10.26.03209.740,4063+2,65%1
10.26.03209.737,8125+2,65%1
10.26.02209.739,75+2,65%1
10.26.02209.734,5938+2,64%1
10.26.02209.741,6875+2,65%1
10.26.02209.739,75+2,65%1
10.26.01209.743,625+2,65%1
10.26.01209.733,3125+2,64%1
OraValoreVar.%Volume
10.26.01209.737,8125+2,65%1
10.26.01209.733,3125+2,64%1
10.26.00209.743,625+2,65%1
10.26.00209.739,75+2,65%1
10.25.59209.737,1719+2,65%1
10.25.57209.742,9844+2,65%1
10.25.57209.742,3281+2,65%1
10.25.56209.741,6875+2,65%1
10.25.56209.741,0469+2,65%1
10.25.55209.739,75+2,65%1
10.25.54209.739,1094+2,65%1
10.25.54209.740,4063+2,65%1
10.25.54209.739,1094+2,65%1
10.25.53209.739,75+2,65%1
10.25.52209.737,1719+2,65%1
10.25.52209.741,0469+2,65%1
10.25.52209.740,4063+2,65%1
10.25.51209.734,5938+2,64%1
10.25.51209.739,1094+2,65%1
10.25.51209.737,8125+2,65%1
10.25.50209.728,1563+2,64%1
10.25.50209.741,0469+2,65%1
10.25.50209.739,75+2,65%1
10.25.50209.739,1094+2,65%1
10.25.50209.730,0781+2,64%1
10.25.50209.730,7344+2,64%1
10.25.49209.729,4375+2,64%1
10.25.49209.730,7344+2,64%1
10.25.49209.728,7969+2,64%1
10.25.48209.726,8594+2,64%1
OraValoreVar.%Volume
10.25.48209.725,5625+2,64%1
10.25.47209.727,50+2,64%1
10.25.46209.725,5625+2,64%1
10.25.45209.724,2813+2,64%1
10.25.45209.726,8594+2,64%1
10.25.44209.728,7969+2,64%1
10.25.44209.728,1563+2,64%1
10.25.43209.726,8594+2,64%1
10.25.42209.728,1563+2,64%1
10.25.41209.725,5625+2,64%1
10.25.41209.725,5625+2,64%1
10.25.40209.729,4375+2,64%1
10.25.40209.724,9219+2,64%1
10.25.39209.726,2188+2,64%1
10.25.39209.728,1563+2,64%1
10.25.39209.726,2188+2,64%1
10.25.38209.725,5625+2,64%1
10.25.38209.726,8594+2,64%1
10.25.38209.728,1563+2,64%1
10.25.38209.725,5625+2,64%1
10.25.38209.726,8594+2,64%1
10.25.37209.728,1563+2,64%1
10.25.36209.724,9219+2,64%1
10.25.36209.726,2188+2,64%1
10.25.36209.728,1563+2,64%1
10.25.35209.726,2188+2,64%1
10.25.34209.725,5625+2,64%1
10.25.33209.728,1563+2,64%1
10.25.33209.730,7344+2,64%1
10.25.32209.724,2813+2,64%1
OraValoreVar.%Volume
10.25.32209.726,8594+2,64%1
10.25.31209.728,1563+2,64%1
10.25.31209.725,5625+2,64%1
10.25.30209.724,9219+2,64%1
10.25.29209.725,5625+2,64%1
10.25.28209.726,8594+2,64%1
10.25.28209.726,2188+2,64%1
10.25.27209.726,8594+2,64%1
10.25.27209.725,5625+2,64%1
10.25.26209.725,5625+2,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```