Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.27.54 | 156.756,9375 | -0,32 | 1 | 156.757 |
| 02.27.54 | 156.758,9375 | -0,32 | 1 | 156.759 |
| 02.27.53 | 156.763,9688 | -0,31 | 1 | 156.764 |
| 02.27.52 | 156.759,9531 | -0,32 | 1 | 156.760 |
| 02.27.51 | 156.764,9844 | -0,31 | 1 | 156.765 |
| 02.27.51 | 156.760,9531 | -0,32 | 1 | 156.761 |
| 02.27.50 | 156.765,9844 | -0,31 | 1 | 156.766 |
| 02.27.50 | 156.762,9688 | -0,31 | 1 | 156.763 |
| 02.27.50 | 156.761,9688 | -0,31 | 1 | 156.762 |
| 02.27.49 | 156.760,9531 | -0,32 | 1 | 156.761 |
| 02.27.49 | 156.764,9844 | -0,31 | 1 | 156.765 |
| 02.27.48 | 156.765,9844 | -0,31 | 1 | 156.766 |
| 02.27.48 | 156.764,9844 | -0,31 | 1 | 156.765 |
| 02.27.46 | 156.768 | -0,31 | 1 | 156.768 |
| 02.27.45 | 156.766,9844 | -0,31 | 1 | 156.767 |
| 02.27.44 | 156.768 | -0,31 | 1 | 156.768 |
| 02.27.43 | 156.763,9688 | -0,31 | 1 | 156.764 |
| 02.27.43 | 156.764,4844 | -0,31 | 1 | 156.764 |
| 02.27.43 | 156.761,9688 | -0,31 | 1 | 156.762 |
| 02.27.42 | 156.765,4844 | -0,31 | 1 | 156.765 |
| 02.27.42 | 156.764,9844 | -0,31 | 1 | 156.765 |
| 02.27.37 | 156.763,9688 | -0,31 | 1 | 156.764 |
| 02.27.36 | 156.764,9844 | -0,31 | 1 | 156.765 |
| 02.27.35 | 156.763,9688 | -0,31 | 1 | 156.764 |
| 02.27.34 | 156.765,9844 | -0,31 | 1 | 156.766 |
| 02.27.33 | 156.763,9688 | -0,31 | 1 | 156.764 |
| 02.27.32 | 156.765,9844 | -0,31 | 1 | 156.766 |
| 02.27.31 | 156.764,9844 | -0,31 | 1 | 156.765 |
| 02.27.30 | 156.765,9844 | -0,31 | 1 | 156.766 |
| 02.27.29 | 156.764,9844 | -0,31 | 1 | 156.765 |