Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Xpf/Gbx

Mercato: Valute

0,714
+0,11%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.08,7144+0,13%1
15.53.03,7156+0,29%1
15.53.02,7156+0,29%1
15.52.58,7156+0,29%1
15.52.58,7143+0,11%1
15.52.56,7157+0,31%1
15.52.54,7157+0,31%1
15.52.49,7157+0,31%1
15.52.38,7144+0,13%1
15.52.34,7157+0,31%1
15.52.28,7144+0,13%1
15.52.20,7157+0,31%1
15.52.19,7157+0,31%1
15.52.10,7157+0,31%1
15.52.09,7158+0,32%1
15.52.08,7145+0,14%1
15.52.07,7157+0,31%1
15.52.03,7158+0,32%1
15.51.59,7158+0,32%1
15.51.58,7144+0,13%1
15.51.55,7159+0,34%1
15.51.54,7158+0,32%1
15.51.53,7158+0,32%1
15.51.51,7158+0,32%1
15.51.48,7143+0,11%1
15.51.39,7158+0,32%1
15.51.38,7158+0,32%1
15.51.38,7145+0,14%1
15.51.36,7158+0,32%1
15.51.34,7158+0,32%1
OraValoreVar.%Volume
15.51.34,7159+0,34%1
15.51.28,7145+0,14%1
15.51.22,7158+0,32%1
15.51.21,7158+0,32%1
15.51.18,7145+0,14%1
15.51.08,7145+0,14%1
15.51.07,7157+0,31%1
15.50.58,7145+0,14%1
15.50.58,7158+0,32%1
15.50.51,7157+0,31%1
15.50.50,7157+0,31%1
15.50.48,7146+0,15%1
15.50.48,7158+0,32%1
15.50.42,7157+0,31%1
15.50.38,7145+0,14%1
15.50.35,7158+0,32%1
15.50.30,7157+0,31%1
15.50.28,7146+0,15%1
15.50.21,7158+0,32%1
15.50.19,7158+0,32%1
15.50.18,7158+0,32%1
15.50.18,7146+0,15%1
15.50.17,7158+0,32%1
15.50.15,7158+0,32%1
15.49.59,7158+0,32%1
15.49.54,7159+0,34%1
15.49.53,7159+0,34%1
15.49.52,7159+0,34%1
15.49.49,7159+0,34%1
15.49.48,7147+0,17%1
OraValoreVar.%Volume
15.49.44,7159+0,34%1
15.49.43,7159+0,34%1
15.49.35,716+0,35%1
15.49.29,716+0,35%1
15.49.28,7148+0,18%1
15.49.25,716+0,35%1
15.49.23,716+0,35%1
15.49.19,7161+0,36%1
15.49.18,716+0,35%1
15.49.18,7145+0,14%1
15.49.17,716+0,35%1
15.49.16,716+0,35%1
15.49.12,716+0,35%1
15.49.11,716+0,35%1
15.49.08,7147+0,17%1
15.49.02,7161+0,36%1
15.48.58,7147+0,17%1
15.48.58,7161+0,36%1
15.48.55,7161+0,36%1
15.48.50,7162+0,38%1
15.48.49,7162+0,38%1
15.48.48,7162+0,38%1
15.48.48,7148+0,18%1
15.48.46,7162+0,38%1
15.48.42,7162+0,38%1
15.48.41,7161+0,36%1
15.48.40,7161+0,36%1
15.48.39,7161+0,36%1
15.48.38,7148+0,18%1
15.48.35,7162+0,38%1
OraValoreVar.%Volume
15.48.28,7149+0,20%1
15.48.28,7162+0,38%1
15.48.27,7162+0,38%1
15.48.23,7162+0,38%1
15.48.18,7162+0,38%1
15.48.17,7162+0,38%1
15.48.16,7163+0,39%1
15.48.08,7163+0,39%1
15.48.06,7163+0,39%1
15.48.05,7164+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```