Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Xpf/Gbx

Mercato: Valute

0,728
-0,22%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.02,728-0,22%1
7.37.59,728-0,22%1
7.37.59,7295-0,01%1
7.37.39,7294-0,03%1
7.37.29,7294-0,03%1
7.37.27,728-0,22%1
7.37.19,7295-0,01%1
7.37.18,7281-0,21%1
7.37.09,7294-0,03%1
7.36.59,7295-0,01%1
7.36.49,7295-0,01%1
7.36.47,7281-0,21%1
7.36.39,7295-0,01%1
7.36.29,7294-0,03%1
7.36.27,7281-0,21%1
7.36.19,7295-0,01%1
7.36.19,7281-0,21%1
7.36.02,7281-0,21%1
7.35.49,7294-0,03%1
7.35.39,7294-0,03%1
7.35.36,7281-0,21%1
7.35.35,728-0,22%1
7.35.33,7281-0,21%1
7.35.32,728-0,22%1
7.35.29,7294-0,03%1
7.35.24,7281-0,21%1
7.34.49,7295-0,01%1
7.34.40,7281-0,21%1
7.34.39,7281-0,21%1
7.34.31,7281-0,21%1
OraValoreVar.%Volume
7.34.29,7294-0,03%1
7.34.04,7281-0,21%1
7.33.59,7295-0,01%1
7.33.58,7281-0,21%1
7.33.57,7281-0,21%1
7.33.50,7281-0,21%1
7.33.49,7281-0,21%1
7.33.29,7296INV.1
7.33.19,7295-0,01%1
7.33.12,7281-0,21%1
7.33.10,7282-0,19%1
7.33.09,7282-0,19%1
7.33.09,7296INV.1
7.33.04,7282-0,19%1
7.33.02,7282-0,19%1
7.32.59,7296INV.1
7.32.57,7282-0,19%1
7.32.52,7282-0,19%1
7.32.49,7295-0,01%1
7.32.44,7282-0,19%1
7.32.43,7282-0,19%1
7.32.42,7282-0,19%1
7.32.40,7282-0,19%1
7.32.37,7281-0,21%1
7.32.29,7294-0,03%1
7.32.25,7281-0,21%1
7.32.22,7281-0,21%1
7.32.20,7281-0,21%1
7.32.10,7281-0,21%1
7.32.09,7295-0,01%1
OraValoreVar.%Volume
7.32.07,7281-0,21%1
7.31.39,7296INV.1
7.31.29,7295-0,01%1
7.31.24,7281-0,21%1
7.31.19,7294-0,03%1
7.31.09,7295-0,01%1
7.30.57,728-0,22%1
7.30.56,728-0,22%1
7.30.55,728-0,22%1
7.30.49,7295-0,01%1
7.30.48,728-0,22%1
7.30.30,728-0,22%1
7.30.28,728-0,22%1
7.30.22,728-0,22%1
7.30.21,728-0,22%1
7.30.19,7294-0,03%1
7.30.09,7293-0,04%1
7.30.06,7279-0,23%1
7.30.01,7279-0,23%1
7.29.49,7294-0,03%1
7.29.39,7293-0,04%1
7.29.13,7279-0,23%1
7.29.09,7294-0,03%1
7.29.06,728-0,22%1
7.29.05,728-0,22%1
7.29.01,728-0,22%1
7.29.00,7279-0,23%1
7.28.43,728-0,22%1
7.28.40,728-0,22%1
7.28.39,7294-0,03%1
OraValoreVar.%Volume
7.28.22,728-0,22%1
7.28.21,728-0,22%1
7.27.27,728-0,22%1
7.27.24,728-0,22%1
7.27.23,728-0,22%1
7.27.22,728-0,22%1
7.27.20,728-0,22%1
7.27.19,7294-0,03%1
7.27.09,7293-0,04%1
7.26.49,7294-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```