Xpf/Gbx

Mercato: Valute

0,712

-0,20%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.29.10	,7121	-0,20%	1	,71
10.29.08	,7121	-0,20%	1	,71
10.29.08	,7119	-0,22%	1	,71
10.29.07	,7121	-0,20%	1	,71
10.29.04	,7121	-0,20%	1	,71
10.29.03	,712	-0,21%	1	,71
10.29.01	,712	-0,21%	1	,71
10.28.59	,712	-0,21%	1	,71
10.28.58	,712	-0,21%	1	,71
10.28.44	,712	-0,21%	1	,71
10.28.39	,712	-0,21%	1	,71
10.28.38	,712	-0,21%	1	,71
10.28.37	,712	-0,21%	1	,71
10.28.36	,712	-0,21%	1	,71
10.28.28	,7119	-0,22%	1	,71
10.28.26	,712	-0,21%	1	,71
10.28.22	,712	-0,21%	1	,71
10.28.19	,712	-0,21%	1	,71
10.28.18	,712	-0,21%	1	,71
10.28.14	,712	-0,21%	1	,71
10.28.11	,712	-0,21%	1	,71
10.28.10	,712	-0,21%	1	,71
10.27.58	,7119	-0,22%	1	,71
10.27.57	,712	-0,21%	1	,71
10.27.49	,712	-0,21%	1	,71
10.27.48	,7118	-0,24%	1	,71
10.27.46	,712	-0,21%	1	,71
10.27.45	,712	-0,21%	1	,71
10.27.44	,712	-0,21%	1	,71
10.27.43	,712	-0,21%	1	,71

Ora	Valore	Var.%	Volume	Controvalore
10.27.39	,712	-0,21%	1	,71
10.27.37	,712	-0,21%	1	,71
10.27.22	,712	-0,21%	1	,71
10.27.21	,712	-0,21%	1	,71
10.27.18	,712	-0,21%	1	,71
10.27.17	,712	-0,21%	1	,71
10.27.15	,712	-0,21%	1	,71
10.27.14	,712	-0,21%	1	,71
10.27.08	,7119	-0,22%	1	,71
10.27.03	,712	-0,21%	1	,71
10.27.01	,712	-0,21%	1	,71
10.26.57	,712	-0,21%	1	,71
10.26.53	,712	-0,21%	1	,71
10.26.52	,712	-0,21%	1	,71
10.26.48	,712	-0,21%	1	,71
10.26.46	,712	-0,21%	1	,71
10.26.41	,712	-0,21%	1	,71
10.26.38	,712	-0,21%	1	,71
10.26.37	,712	-0,21%	1	,71
10.26.33	,712	-0,21%	1	,71
10.26.32	,712	-0,21%	1	,71
10.26.29	,712	-0,21%	1	,71
10.26.28	,7119	-0,22%	1	,71
10.26.27	,7119	-0,22%	1	,71
10.26.25	,712	-0,21%	1	,71
10.26.19	,7119	-0,22%	1	,71
10.26.18	,712	-0,21%	1	,71
10.26.14	,712	-0,21%	1	,71
10.26.08	,7119	-0,22%	1	,71
10.25.58	,7119	-0,22%	1	,71

Ora	Valore	Var.%	Volume	Controvalore
10.25.43	,712	-0,21%	1	,71
10.25.38	,712	-0,21%	1	,71
10.25.35	,712	-0,21%	1	,71
10.25.33	,712	-0,21%	1	,71
10.25.28	,7119	-0,22%	1	,71
10.25.28	,712	-0,21%	1	,71
10.25.21	,712	-0,21%	1	,71
10.25.20	,7119	-0,22%	1	,71
10.25.18	,7119	-0,22%	1	,71
10.25.16	,7119	-0,22%	1	,71
10.25.15	,7119	-0,22%	1	,71
10.25.14	,7119	-0,22%	1	,71
10.25.09	,7119	-0,22%	1	,71
10.25.08	,7119	-0,22%	1	,71
10.25.08	,7118	-0,24%	1	,71
10.25.07	,7119	-0,22%	1	,71
10.25.06	,7119	-0,22%	1	,71
10.25.05	,7119	-0,22%	1	,71
10.24.51	,7119	-0,22%	1	,71
10.24.46	,7119	-0,22%	1	,71
10.24.45	,7119	-0,22%	1	,71
10.24.41	,7119	-0,22%	1	,71
10.24.38	,7119	-0,22%	1	,71
10.24.38	,7118	-0,24%	1	,71
10.24.37	,7119	-0,22%	1	,71
10.24.36	,7119	-0,22%	1	,71
10.24.34	,7119	-0,22%	1	,71
10.24.32	,7119	-0,22%	1	,71
10.24.31	,7119	-0,22%	1	,71
10.24.30	,7119	-0,22%	1	,71

Ora	Valore	Var.%	Volume	Controvalore
10.24.28	,7119	-0,22%	1	,71
10.24.28	,7119	-0,22%	1	,71
10.24.26	,7119	-0,22%	1	,71
10.24.03	,7119	-0,22%	1	,71
10.24.01	,7119	-0,22%	1	,71
10.23.52	,7119	-0,22%	1	,71
10.23.51	,7119	-0,22%	1	,71
10.23.50	,7119	-0,22%	1	,71
10.23.49	,7119	-0,22%	1	,71
10.23.38	,7118	-0,24%	1	,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide