Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xpf/Gbx

Mercato: Valute

0,732
+0,11%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.37,7322+0,11%1
3.46.26,7329+0,21%1
3.46.14,7329+0,21%1
3.46.07,7323+0,12%1
3.46.06,7329+0,21%1
3.46.04,7329+0,21%1
3.45.56,7329+0,21%1
3.45.56,7329+0,21%1
3.45.54,7329+0,21%1
3.45.52,7329+0,21%1
3.45.47,7322+0,11%1
3.45.25,7329+0,21%1
3.44.47,7323+0,12%1
3.44.41,7329+0,21%1
3.44.40,7329+0,21%1
3.44.37,7322+0,11%1
3.44.36,7329+0,21%1
3.44.35,7329+0,21%1
3.44.27,7323+0,12%1
3.44.27,7329+0,21%1
3.44.26,7329+0,21%1
3.44.24,7329+0,21%1
3.44.23,7329+0,21%1
3.44.22,7329+0,21%1
3.44.21,7329+0,21%1
3.44.17,7329+0,21%1
3.44.17,7322+0,11%1
3.44.16,7329+0,21%1
3.44.15,7329+0,21%1
3.44.12,7329+0,21%1
OraValoreVar.%Volume
3.44.11,7329+0,21%1
3.44.09,7329+0,21%1
3.44.08,7329+0,21%1
3.44.03,7329+0,21%1
3.44.01,7329+0,21%1
3.43.59,7329+0,21%1
3.43.58,7329+0,21%1
3.43.54,7329+0,21%1
3.43.51,7329+0,21%1
3.43.41,7329+0,21%1
3.43.38,7329+0,21%1
3.43.35,7329+0,21%1
3.43.31,7329+0,21%1
3.43.30,7329+0,21%1
3.43.29,7329+0,21%1
3.43.28,7329+0,21%1
3.43.27,7323+0,12%1
3.43.25,7329+0,21%1
3.43.19,7329+0,21%1
3.43.14,7329+0,21%1
3.43.13,7329+0,21%1
3.43.07,7322+0,11%1
3.43.04,7329+0,21%1
3.43.03,7329+0,21%1
3.43.02,7329+0,21%1
3.42.49,7329+0,21%1
3.42.40,7329+0,21%1
3.42.38,7329+0,21%1
3.42.31,7329+0,21%1
3.42.27,7329+0,21%1
OraValoreVar.%Volume
3.42.25,7329+0,21%1
3.42.24,7329+0,21%1
3.42.17,7323+0,12%1
3.42.17,7329+0,21%1
3.42.14,7329+0,21%1
3.42.12,7329+0,21%1
3.42.07,7322+0,11%1
3.42.05,7329+0,21%1
3.42.04,7329+0,21%1
3.42.02,7329+0,21%1
3.41.53,7329+0,21%1
3.41.37,7323+0,12%1
3.41.28,7329+0,21%1
3.41.23,7329+0,21%1
3.41.17,7322+0,11%1
3.41.07,7323+0,12%1
3.41.06,7329+0,21%1
3.41.05,7329+0,21%1
3.41.04,7329+0,21%1
3.41.03,7329+0,21%1
3.41.02,7329+0,21%1
3.41.01,7329+0,21%1
3.40.59,7329+0,21%1
3.40.58,7329+0,21%1
3.40.52,7329+0,21%1
3.40.51,7329+0,21%1
3.40.47,7329+0,21%1
3.40.27,7323+0,12%1
3.40.17,7322+0,11%1
3.39.47,7323+0,12%1
OraValoreVar.%Volume
3.39.27,7322+0,11%1
3.39.23,7329+0,21%1
3.39.17,7323+0,12%1
3.39.07,7322+0,11%1
3.39.05,7329+0,21%1
3.38.27,7323+0,12%1
3.38.17,7322+0,11%1
3.37.47,7323+0,12%1
3.37.37,7322+0,11%1
3.37.29,7329+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```