Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Xpf/Gbx

Mercato: Valute

0,729
-0,13%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.11,7287-0,12%1
8.48.10,7287-0,12%1
8.48.09,7287-0,12%1
8.48.07,7287-0,12%1
8.48.06,7287-0,12%1
8.48.05,7287-0,12%1
8.47.49,7296INV.1
8.47.45,7286-0,14%1
8.47.42,7287-0,12%1
8.47.41,7286-0,14%1
8.47.25,7286-0,14%1
8.47.19,7286-0,14%1
8.47.18,7287-0,12%1
8.47.09,7297+0,01%1
8.46.59,7296INV.1
8.46.54,7286-0,14%1
8.46.52,7286-0,14%1
8.46.51,7287-0,12%1
8.46.49,7297+0,01%1
8.46.39,7295-0,01%1
8.46.38,7286-0,14%1
8.46.37,7286-0,14%1
8.46.36,7286-0,14%1
8.46.35,7286-0,14%1
8.46.31,7286-0,14%1
8.46.29,7294-0,03%1
8.46.29,7286-0,14%1
8.46.28,7286-0,14%1
8.46.27,7286-0,14%1
8.46.24,7286-0,14%1
OraValoreVar.%Volume
8.46.22,7286-0,14%1
8.46.20,7286-0,14%1
8.46.19,7295-0,01%1
8.46.12,7286-0,14%1
8.46.11,7286-0,14%1
8.46.09,7296INV.1
8.45.59,7295-0,01%1
8.45.57,7287-0,12%1
8.45.56,7286-0,14%1
8.45.55,7286-0,14%1
8.45.49,7296INV.1
8.45.39,7295-0,01%1
8.45.33,7287-0,12%1
8.45.32,7287-0,12%1
8.45.31,7287-0,12%1
8.45.29,7295-0,01%1
8.45.28,7287-0,12%1
8.45.19,7296INV.1
8.45.16,7287-0,12%1
8.45.12,7287-0,12%1
8.45.11,7287-0,12%1
8.45.09,7295-0,01%1
8.45.07,7287-0,12%1
8.44.59,7296INV.1
8.44.49,7295-0,01%1
8.44.41,7287-0,12%1
8.44.39,7297+0,01%1
8.44.29,7296INV.1
8.44.19,7297+0,01%1
8.43.59,7296INV.1
OraValoreVar.%Volume
8.43.29,7297+0,01%1
8.43.28,7287-0,12%1
8.43.27,7288-0,11%1
8.43.26,7287-0,12%1
8.43.19,7296INV.1
8.43.09,7288-0,11%1
8.43.09,7297+0,01%1
8.42.45,7287-0,12%1
8.42.43,7288-0,11%1
8.42.42,7287-0,12%1
8.42.39,7297+0,01%1
8.42.19,7297+0,01%1
8.42.19,7288-0,11%1
8.42.18,7288-0,11%1
8.42.09,7296INV.1
8.42.06,7287-0,12%1
8.42.01,7287-0,12%1
8.42.00,7287-0,12%1
8.41.59,7287-0,12%1
8.41.59,7296INV.1
8.41.48,7287-0,12%1
8.41.46,7287-0,12%1
8.41.45,7287-0,12%1
8.41.39,7296INV.1
8.41.34,7287-0,12%1
8.41.30,7287-0,12%1
8.41.29,7287-0,12%1
8.41.29,7297+0,01%1
8.41.24,7287-0,12%1
8.41.23,7287-0,12%1
OraValoreVar.%Volume
8.41.20,7287-0,12%1
8.41.19,7287-0,12%1
8.41.19,7295-0,01%1
8.41.17,7287-0,12%1
8.41.16,7287-0,12%1
8.41.14,7287-0,12%1
8.41.09,7297+0,01%1
8.40.59,7296INV.1
8.40.58,7287-0,12%1
8.40.57,7287-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```