Xpf/Gbx

Mercato: Valute

0,725

-0,11%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.09	,7246	-0,11%	1	,72
23.47.00	,7245	-0,12%	1	,72
23.47.00	,7241	-0,18%	1	,72
23.46.52	,7254	INV.	1	,73
23.46.52	,7254	INV.	1	,73
23.46.50	,7254	INV.	1	,73
23.46.48	,7254	INV.	1	,73
23.46.47	,7254	INV.	1	,73
23.46.45	,7254	INV.	1	,73
23.46.44	,7254	INV.	1	,73
23.46.43	,7254	INV.	1	,73
23.46.40	,724	-0,19%	1	,72
23.46.37	,7254	INV.	1	,73
23.46.35	,7254	INV.	1	,73
23.46.33	,7254	INV.	1	,73
23.46.32	,7254	INV.	1	,73
23.46.32	,7254	INV.	1	,73
23.46.30	,7239	-0,21%	1	,72
23.46.29	,7254	INV.	1	,73
23.46.27	,7254	INV.	1	,73
23.46.22	,7254	INV.	1	,73
23.46.16	,7254	INV.	1	,73
23.46.10	,7241	-0,18%	1	,72
23.46.07	,7254	INV.	1	,73
23.46.05	,7254	INV.	1	,73
23.46.02	,7254	INV.	1	,73
23.46.00	,724	-0,19%	1	,72
23.45.56	,7254	INV.	1	,73
23.45.50	,7254	INV.	1	,73
23.45.45	,7254	INV.	1	,73

Ora	Valore	Var.%	Volume	Controvalore
23.45.41	,7254	INV.	1	,73
23.45.40	,7241	-0,18%	1	,72
23.45.37	,7254	INV.	1	,73
23.45.34	,7254	INV.	1	,73
23.45.31	,7254	INV.	1	,73
23.45.30	,724	-0,19%	1	,72
23.45.25	,7254	INV.	1	,73
23.45.22	,7254	INV.	1	,73
23.45.20	,7241	-0,18%	1	,72
23.45.17	,7254	INV.	1	,73
23.45.15	,7254	INV.	1	,73
23.45.12	,7254	INV.	1	,73
23.45.10	,7239	-0,21%	1	,72
23.45.09	,7254	INV.	1	,73
23.45.08	,7254	INV.	1	,73
23.45.07	,7254	INV.	1	,73
23.45.00	,724	-0,19%	1	,72
23.44.59	,7254	INV.	1	,73
23.44.57	,7254	INV.	1	,73
23.44.55	,7254	INV.	1	,73
23.44.54	,7254	INV.	1	,73
23.44.52	,7254	INV.	1	,73
23.44.51	,7254	INV.	1	,73
23.44.45	,7254	INV.	1	,73
23.44.40	,7254	INV.	1	,73
23.44.38	,7254	INV.	1	,73
23.44.36	,7254	INV.	1	,73
23.44.30	,7254	INV.	1	,73
23.44.30	,7241	-0,18%	1	,72
23.44.28	,7254	INV.	1	,73

Ora	Valore	Var.%	Volume	Controvalore
23.44.26	,7254	INV.	1	,73
23.44.22	,7254	INV.	1	,73
23.44.20	,7254	INV.	1	,73
23.44.16	,7254	INV.	1	,73
23.44.14	,7254	INV.	1	,73
23.44.14	,7254	INV.	1	,73
23.44.12	,7254	INV.	1	,73
23.44.11	,7254	INV.	1	,73
23.44.10	,724	-0,19%	1	,72
23.44.06	,7254	INV.	1	,73
23.44.02	,7254	INV.	1	,73
23.43.58	,7254	INV.	1	,73
23.43.56	,7254	INV.	1	,73
23.43.55	,7254	INV.	1	,73
23.43.52	,7254	INV.	1	,73
23.43.51	,7254	INV.	1	,73
23.43.50	,7254	INV.	1	,73
23.43.50	,7241	-0,18%	1	,72
23.43.48	,7254	INV.	1	,73
23.43.46	,7254	INV.	1	,73
23.43.44	,7254	INV.	1	,73
23.43.42	,7254	INV.	1	,73
23.43.41	,7254	INV.	1	,73
23.43.40	,7254	INV.	1	,73
23.43.40	,7242	-0,17%	1	,72
23.43.39	,7254	INV.	1	,73
23.43.38	,7254	INV.	1	,73
23.43.37	,7254	INV.	1	,73
23.43.36	,7254	INV.	1	,73
23.43.35	,7254	INV.	1	,73

Ora	Valore	Var.%	Volume	Controvalore
23.43.34	,7254	INV.	1	,73
23.43.33	,7254	INV.	1	,73
23.43.31	,7254	INV.	1	,73
23.43.30	,7254	INV.	1	,73
23.43.30	,724	-0,19%	1	,72
23.43.26	,7254	INV.	1	,73
23.43.22	,7254	INV.	1	,73
23.43.21	,7254	INV.	1	,73
23.43.20	,7241	-0,18%	1	,72
23.43.19	,7254	INV.	1	,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide