Xptcad

Mercato: Valute

2.859,136

-0,40%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.13	2.859,3762	-0,40%	1	2.859,38
9.47.13	2.859,136	-0,40%	1	2.859,14
9.47.12	2.859,5852	-0,39%	1	2.859,59
9.47.12	2.859,136	-0,40%	1	2.859,14
9.47.11	2.859,157	-0,40%	1	2.859,16
9.47.11	2.859,1672	-0,40%	1	2.859,17
9.47.07	2.858,9585	-0,41%	1	2.858,96
9.47.06	2.859,136	-0,40%	1	2.859,14
9.47.05	2.859,1672	-0,40%	1	2.859,17
9.47.04	2.859,5852	-0,39%	1	2.859,59
9.47.03	2.859,115	-0,40%	1	2.859,12
9.47.03	2.858,9585	-0,41%	1	2.858,96
9.47.03	2.859,1672	-0,40%	1	2.859,17
9.47.02	2.859,5852	-0,39%	1	2.859,59
9.47.01	2.859,1672	-0,40%	1	2.859,17
9.47.00	2.858,0078	-0,44%	1	2.858,01
9.47.00	2.857,7676	-0,45%	1	2.857,77
9.46.59	2.857,7468	-0,45%	1	2.857,75
9.46.59	2.858,0078	-0,44%	1	2.858,01
9.46.57	2.857,7991	-0,45%	1	2.857,80
9.46.56	2.858,0078	-0,44%	1	2.858,01
9.46.55	2.857,7258	-0,45%	1	2.857,73
9.46.55	2.857,5901	-0,46%	1	2.857,59
9.46.53	2.857,7991	-0,45%	1	2.857,80
9.46.53	2.857,7051	-0,45%	1	2.857,71
9.46.51	2.857,7991	-0,45%	1	2.857,80
9.46.50	2.858,0078	-0,44%	1	2.858,01
9.46.50	2.857,7258	-0,45%	1	2.857,73
9.46.49	2.857,5901	-0,46%	1	2.857,59
9.46.48	2.857,7468	-0,45%	1	2.857,75

Ora	Valore	Var.%	Volume	Controvalore
9.46.48	2.858,0078	-0,44%	1	2.858,01
9.46.47	2.857,7991	-0,45%	1	2.857,80
9.46.47	2.857,7676	-0,45%	1	2.857,77
9.46.46	2.858,0078	-0,44%	1	2.858,01
9.46.46	2.857,7468	-0,45%	1	2.857,75
9.46.45	2.857,5901	-0,46%	1	2.857,59
9.46.45	2.857,7991	-0,45%	1	2.857,80
9.46.45	2.857,7258	-0,45%	1	2.857,73
9.46.44	2.857,7468	-0,45%	1	2.857,75
9.46.44	2.858,2168	-0,44%	1	2.858,22
9.46.43	2.857,7676	-0,45%	1	2.857,77
9.46.43	2.857,5901	-0,46%	1	2.857,59
9.46.42	2.857,7886	-0,45%	1	2.857,79
9.46.41	2.857,7991	-0,45%	1	2.857,80
9.46.40	2.858,9009	-0,41%	1	2.858,90
9.46.40	2.858,4519	-0,43%	1	2.858,45
9.46.39	2.858,4832	-0,43%	1	2.858,48
9.46.39	2.858,6921	-0,42%	1	2.858,69
9.46.39	2.858,2742	-0,43%	1	2.858,27
9.46.38	2.858,6921	-0,42%	1	2.858,69
9.46.37	2.858,2742	-0,43%	1	2.858,27
9.46.36	2.858,4832	-0,43%	1	2.858,48
9.46.31	2.858,3682	-0,43%	1	2.858,37
9.46.31	2.858,2742	-0,43%	1	2.858,27
9.46.30	2.858,4832	-0,43%	1	2.858,48
9.46.30	2.858,4309	-0,43%	1	2.858,43
9.46.29	2.858,4519	-0,43%	1	2.858,45
9.46.28	2.858,2742	-0,43%	1	2.858,27
9.46.28	2.858,4727	-0,43%	1	2.858,47
9.46.28	2.858,4519	-0,43%	1	2.858,45

Ora	Valore	Var.%	Volume	Controvalore
9.46.27	2.858,4414	-0,43%	1	2.858,44
9.46.27	2.858,6921	-0,42%	1	2.858,69
9.46.27	2.858,4832	-0,43%	1	2.858,48
9.46.27	2.858,4727	-0,43%	1	2.858,47
9.46.26	2.858,6921	-0,42%	1	2.858,69
9.46.26	2.858,4937	-0,43%	1	2.858,49
9.46.25	2.858,4832	-0,43%	1	2.858,48
9.46.25	2.858,4937	-0,43%	1	2.858,49
9.46.24	2.858,6921	-0,42%	1	2.858,69
9.46.24	2.858,4727	-0,43%	1	2.858,47
9.46.24	2.858,2742	-0,43%	1	2.858,27
9.46.23	2.858,4309	-0,43%	1	2.858,43
9.46.23	2.858,4519	-0,43%	1	2.858,45
9.46.22	2.858,6921	-0,42%	1	2.858,69
9.46.22	2.858,4309	-0,43%	1	2.858,43
9.46.21	2.858,4832	-0,43%	1	2.858,48
9.46.21	2.858,4414	-0,43%	1	2.858,44
9.46.21	2.858,4832	-0,43%	1	2.858,48
9.46.21	2.858,4414	-0,43%	1	2.858,44
9.46.20	2.860,5356	-0,36%	1	2.860,54
9.46.20	2.860,3162	-0,36%	1	2.860,32
9.46.20	2.860,4207	-0,36%	1	2.860,42
9.46.20	2.860,4624	-0,36%	1	2.860,46
9.46.19	2.860,3372	-0,36%	1	2.860,34
9.46.19	2.860,1177	-0,37%	1	2.860,12
9.46.19	2.860,3267	-0,36%	1	2.860,33
9.46.18	2.860,3162	-0,36%	1	2.860,32
9.46.18	2.860,2639	-0,36%	1	2.860,26
9.46.18	2.860,3162	-0,36%	1	2.860,32
9.46.18	2.860,3267	-0,36%	1	2.860,33

Ora	Valore	Var.%	Volume	Controvalore
9.46.17	2.860,2849	-0,36%	1	2.860,28
9.46.17	2.860,3579	-0,36%	1	2.860,36
9.46.17	2.860,3372	-0,36%	1	2.860,34
9.46.17	2.860,1177	-0,37%	1	2.860,12
9.46.17	2.860,3372	-0,36%	1	2.860,34
9.46.16	2.860,2952	-0,36%	1	2.860,30
9.46.15	2.860,5356	-0,36%	1	2.860,54
9.46.15	2.860,2117	-0,37%	1	2.860,21
9.46.15	2.860,1177	-0,37%	1	2.860,12
9.46.14	2.860,1907	-0,37%	1	2.860,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide