Xptcad

Mercato: Valute

2.279,091

+1,43%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.26	2.279,0339	+1,42%	1	2.279,03
16.01.26	2.279,0906	+1,43%	1	2.279,09
16.01.25	2.279,5193	+1,45%	1	2.279,52
16.01.25	2.279,0339	+1,42%	1	2.279,03
16.01.25	2.279,1228	+1,43%	1	2.279,12
16.01.25	2.279,1309	+1,43%	1	2.279,13
16.01.25	2.279,1067	+1,43%	1	2.279,11
16.01.24	2.279,0339	+1,42%	1	2.279,03
16.01.24	2.279,0906	+1,43%	1	2.279,09
16.01.23	2.279,0581	+1,43%	1	2.279,06
16.01.23	2.278,8721	+1,42%	1	2.278,87
16.01.23	2.279,0581	+1,43%	1	2.279,06
16.01.23	2.279,0662	+1,43%	1	2.279,07
16.01.22	2.279,1958	+1,43%	1	2.279,20
16.01.22	2.279,0745	+1,43%	1	2.279,07
16.01.21	2.279,0825	+1,43%	1	2.279,08
16.01.21	2.279,0745	+1,43%	1	2.279,07
16.01.20	2.279,1958	+1,43%	1	2.279,20
16.01.20	2.279,1067	+1,43%	1	2.279,11
16.01.19	2.279,0906	+1,43%	1	2.279,09
16.01.18	2.279,1067	+1,43%	1	2.279,11
16.01.18	2.279,3574	+1,44%	1	2.279,36
16.01.18	2.279,1958	+1,43%	1	2.279,20
16.01.17	2.279,0825	+1,43%	1	2.279,08
16.01.17	2.279,0906	+1,43%	1	2.279,09
16.01.16	2.279,0745	+1,43%	1	2.279,07
16.01.16	2.279,3574	+1,44%	1	2.279,36
16.01.16	2.279,0745	+1,43%	1	2.279,07
16.01.15	2.279,3574	+1,44%	1	2.279,36
16.01.15	2.279,0906	+1,43%	1	2.279,09

Ora	Valore	Var.%	Volume	Controvalore
16.01.14	2.279,5193	+1,45%	1	2.279,52
16.01.14	2.279,1067	+1,43%	1	2.279,11
16.01.13	2.279,0339	+1,42%	1	2.279,03
16.01.13	2.279,1392	+1,43%	1	2.279,14
16.01.12	2.279,0339	+1,42%	1	2.279,03
16.01.12	2.279,3574	+1,44%	1	2.279,36
16.01.12	2.279,1228	+1,43%	1	2.279,12
16.01.12	2.279,1472	+1,43%	1	2.279,15
16.01.12	2.279,1228	+1,43%	1	2.279,12
16.01.11	2.279,0745	+1,43%	1	2.279,07
16.01.11	2.279,05	+1,43%	1	2.279,05
16.01.10	2.278,8721	+1,42%	1	2.278,87
16.01.10	2.279,0095	+1,42%	1	2.279,01
16.01.10	2.279,042	+1,42%	1	2.279,04
16.01.09	2.279,0259	+1,42%	1	2.279,03
16.01.08	2.279,1958	+1,43%	1	2.279,20
16.01.08	2.279,0745	+1,43%	1	2.279,07
16.01.08	2.279,0339	+1,42%	1	2.279,03
16.01.07	2.279,0745	+1,43%	1	2.279,07
16.01.07	2.279,0825	+1,43%	1	2.279,08
16.01.06	2.279,0339	+1,42%	1	2.279,03
16.01.06	2.279,1958	+1,43%	1	2.279,20
16.01.06	2.279,0581	+1,43%	1	2.279,06
16.01.06	2.279,1228	+1,43%	1	2.279,12
16.01.06	2.279,042	+1,42%	1	2.279,04
16.01.05	2.279,0339	+1,42%	1	2.279,03
16.01.05	2.279,0745	+1,43%	1	2.279,07
16.01.05	2.279,0339	+1,42%	1	2.279,03
16.01.05	2.279,0745	+1,43%	1	2.279,07
16.01.05	2.279,0662	+1,43%	1	2.279,07

Ora	Valore	Var.%	Volume	Controvalore
16.01.05	2.279,0825	+1,43%	1	2.279,08
16.01.04	2.279,3574	+1,44%	1	2.279,36
16.01.04	2.279,0339	+1,42%	1	2.279,03
16.01.04	2.279,0581	+1,43%	1	2.279,06
16.01.04	2.279,1472	+1,43%	1	2.279,15
16.01.04	2.279,3574	+1,44%	1	2.279,36
16.01.03	2.279,0339	+1,42%	1	2.279,03
16.01.03	2.279,1553	+1,43%	1	2.279,16
16.01.03	2.279,1228	+1,43%	1	2.279,12
16.01.02	2.279,3574	+1,44%	1	2.279,36
16.01.02	2.279,1067	+1,43%	1	2.279,11
16.01.02	2.279,1228	+1,43%	1	2.279,12
16.01.01	2.279,0339	+1,42%	1	2.279,03
16.01.01	2.279,0906	+1,43%	1	2.279,09
16.01.00	2.279,0339	+1,42%	1	2.279,03
16.01.00	2.279,3574	+1,44%	1	2.279,36
16.01.00	2.279,0581	+1,43%	1	2.279,06
16.01.00	2.279,0259	+1,42%	1	2.279,03
16.01.00	2.279,5193	+1,45%	1	2.279,52
16.00.59	2.279,0339	+1,42%	1	2.279,03
16.00.59	2.279,0095	+1,42%	1	2.279,01
16.00.59	2.279,042	+1,42%	1	2.279,04
16.00.58	2.278,9692	+1,42%	1	2.278,97
16.00.58	2.279,3574	+1,44%	1	2.279,36
16.00.58	2.279,0095	+1,42%	1	2.279,01
16.00.58	2.278,9934	+1,42%	1	2.278,99
16.00.58	2.279,0339	+1,42%	1	2.279,03
16.00.57	2.279,0095	+1,42%	1	2.279,01
16.00.57	2.278,9934	+1,42%	1	2.278,99
16.00.57	2.279,3574	+1,44%	1	2.279,36

Ora	Valore	Var.%	Volume	Controvalore
16.00.56	2.278,9934	+1,42%	1	2.278,99
16.00.56	2.278,9773	+1,42%	1	2.278,98
16.00.55	2.278,9934	+1,42%	1	2.278,99
16.00.55	2.279,1958	+1,43%	1	2.279,20
16.00.54	2.278,9692	+1,42%	1	2.278,97
16.00.53	2.279,0015	+1,42%	1	2.279,00
16.00.53	2.279,3574	+1,44%	1	2.279,36
16.00.52	2.278,9854	+1,42%	1	2.278,99
16.00.52	2.277,5688	+1,36%	1	2.277,57
16.00.52	2.277,698	+1,37%	1	2.277,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide