Xptcad

Mercato: Valute

2.860,745

-0,35%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.35.12	2.860,5044	-0,36%	1	2.860,50
7.35.12	2.860,7446	-0,35%	1	2.860,74
7.35.12	2.860,4207	-0,36%	1	2.860,42
7.35.11	2.860,5251	-0,36%	1	2.860,53
7.35.11	2.860,4939	-0,36%	1	2.860,49
7.35.11	2.860,5356	-0,36%	1	2.860,54
7.35.10	2.860,7446	-0,35%	1	2.860,74
7.35.10	2.860,5044	-0,36%	1	2.860,50
7.35.09	2.860,5251	-0,36%	1	2.860,53
7.35.09	2.860,5356	-0,36%	1	2.860,54
7.35.09	2.860,3267	-0,36%	1	2.860,33
7.35.08	2.860,4312	-0,36%	1	2.860,43
7.35.07	2.860,5044	-0,36%	1	2.860,50
7.35.07	2.860,5356	-0,36%	1	2.860,54
7.35.07	2.860,5044	-0,36%	1	2.860,50
7.35.06	2.860,5671	-0,35%	1	2.860,57
7.35.05	2.860,7446	-0,35%	1	2.860,74
7.35.04	2.860,5356	-0,36%	1	2.860,54
7.35.02	2.860,4312	-0,36%	1	2.860,43
7.35.01	2.860,5356	-0,36%	1	2.860,54
7.35.01	2.860,5044	-0,36%	1	2.860,50
7.35.00	2.860,9539	-0,34%	1	2.860,95
7.35.00	2.860,4834	-0,36%	1	2.860,48
7.34.59	2.860,5356	-0,36%	1	2.860,54
7.34.58	2.860,9539	-0,34%	1	2.860,95
7.34.57	2.860,7446	-0,35%	1	2.860,74
7.34.57	2.860,4729	-0,36%	1	2.860,47
7.34.57	2.860,5044	-0,36%	1	2.860,50
7.34.56	2.860,4312	-0,36%	1	2.860,43
7.34.56	2.860,4939	-0,36%	1	2.860,49

Ora	Valore	Var.%	Volume	Controvalore
7.34.56	2.860,9539	-0,34%	1	2.860,95
7.34.56	2.860,4207	-0,36%	1	2.860,42
7.34.55	2.860,4834	-0,36%	1	2.860,48
7.34.55	2.860,7446	-0,35%	1	2.860,74
7.34.54	2.860,9539	-0,34%	1	2.860,95
7.34.53	2.860,5879	-0,35%	1	2.860,59
7.34.52	2.860,6089	-0,35%	1	2.860,61
7.34.51	2.860,5879	-0,35%	1	2.860,59
7.34.50	2.860,5356	-0,36%	1	2.860,54
7.34.49	2.860,7446	-0,35%	1	2.860,74
7.34.48	2.860,9539	-0,34%	1	2.860,95
7.34.44	2.860,7446	-0,35%	1	2.860,74
7.34.44	2.860,5356	-0,36%	1	2.860,54
7.34.43	2.860,6089	-0,35%	1	2.860,61
7.34.42	2.860,6296	-0,35%	1	2.860,63
7.34.42	2.860,7446	-0,35%	1	2.860,74
7.34.40	2.860,6089	-0,35%	1	2.860,61
7.34.40	2.860,9539	-0,34%	1	2.860,95
7.34.39	2.860,6296	-0,35%	1	2.860,63
7.34.39	2.860,5356	-0,36%	1	2.860,54
7.34.38	2.860,9539	-0,34%	1	2.860,95
7.34.38	2.860,5356	-0,36%	1	2.860,54
7.34.37	2.860,7446	-0,35%	1	2.860,74
7.34.35	2.860,5356	-0,36%	1	2.860,54
7.34.34	2.860,9539	-0,34%	1	2.860,95
7.34.33	2.860,6089	-0,35%	1	2.860,61
7.34.33	2.860,7446	-0,35%	1	2.860,74
7.34.33	2.860,6089	-0,35%	1	2.860,61
7.34.32	2.860,5356	-0,36%	1	2.860,54
7.34.32	2.860,5879	-0,35%	1	2.860,59

Ora	Valore	Var.%	Volume	Controvalore
7.34.32	2.860,9539	-0,34%	1	2.860,95
7.34.31	2.860,5879	-0,35%	1	2.860,59
7.34.30	2.860,6089	-0,35%	1	2.860,61
7.34.29	2.860,7446	-0,35%	1	2.860,74
7.34.28	2.860,9539	-0,34%	1	2.860,95
7.34.28	2.860,6296	-0,35%	1	2.860,63
7.34.27	2.860,6506	-0,35%	1	2.860,65
7.34.27	2.860,7446	-0,35%	1	2.860,74
7.34.27	2.860,5879	-0,35%	1	2.860,59
7.34.26	2.860,5356	-0,36%	1	2.860,54
7.34.26	2.860,6296	-0,35%	1	2.860,63
7.34.26	2.860,6821	-0,35%	1	2.860,68
7.34.25	2.860,6506	-0,35%	1	2.860,65
7.34.25	2.860,7446	-0,35%	1	2.860,74
7.34.24	2.860,5356	-0,36%	1	2.860,54
7.34.22	2.860,9539	-0,34%	1	2.860,95
7.34.21	2.860,5356	-0,36%	1	2.860,54
7.34.20	2.860,7446	-0,35%	1	2.860,74
7.34.19	2.860,5356	-0,36%	1	2.860,54
7.34.18	2.860,9539	-0,34%	1	2.860,95
7.34.17	2.860,5356	-0,36%	1	2.860,54
7.34.16	2.860,9539	-0,34%	1	2.860,95
7.34.16	2.860,6401	-0,35%	1	2.860,64
7.34.15	2.860,5356	-0,36%	1	2.860,54
7.34.14	2.860,6924	-0,35%	1	2.860,69
7.34.14	2.860,9539	-0,34%	1	2.860,95
7.34.14	2.860,7446	-0,35%	1	2.860,74
7.34.13	2.860,5356	-0,36%	1	2.860,54
7.34.12	2.861,1628	-0,33%	1	2.861,16
7.34.11	2.860,5356	-0,36%	1	2.860,54

Ora	Valore	Var.%	Volume	Controvalore
7.34.09	2.860,9539	-0,34%	1	2.860,95
7.34.09	2.861,1628	-0,33%	1	2.861,16
7.34.09	2.860,7134	-0,35%	1	2.860,71
7.34.08	2.860,7446	-0,35%	1	2.860,74
7.34.07	2.860,9539	-0,34%	1	2.860,95
7.34.05	2.860,5356	-0,36%	1	2.860,54
7.34.02	2.860,7446	-0,35%	1	2.860,74
7.33.57	2.860,5356	-0,36%	1	2.860,54
7.33.56	2.860,7446	-0,35%	1	2.860,74
7.33.56	2.860,9539	-0,34%	1	2.860,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide