Xptcad

Mercato: Valute

2.673,099

+0,64%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.24	2.673,0994	+0,64%	1	2.673,10
22.09.21	2.673,0801	+0,64%	1	2.673,08
22.09.20	2.673,4858	+0,66%	1	2.673,49
22.09.20	2.672,9063	+0,64%	1	2.672,91
22.09.18	2.673,0994	+0,64%	1	2.673,10
22.09.18	2.673,0898	+0,64%	1	2.673,09
22.09.18	2.673,0706	+0,64%	1	2.673,07
22.09.18	2.673,2925	+0,65%	1	2.673,29
22.09.17	2.673,0706	+0,64%	1	2.673,07
22.09.17	2.672,9063	+0,64%	1	2.672,91
22.09.16	2.673,0415	+0,64%	1	2.673,04
22.09.16	2.673,051	+0,64%	1	2.673,05
22.09.16	2.673,0994	+0,64%	1	2.673,10
22.09.15	2.672,9932	+0,64%	1	2.672,99
22.09.15	2.673,0222	+0,64%	1	2.673,02
22.09.15	2.673,0415	+0,64%	1	2.673,04
22.09.14	2.672,9063	+0,64%	1	2.672,91
22.09.14	2.672,9932	+0,64%	1	2.672,99
22.09.13	2.672,8579	+0,63%	1	2.672,86
22.09.13	2.672,8386	+0,63%	1	2.672,84
22.09.13	2.673,0994	+0,64%	1	2.673,10
22.09.13	2.672,8386	+0,63%	1	2.672,84
22.09.12	2.672,9063	+0,64%	1	2.672,91
22.09.12	2.672,8677	+0,63%	1	2.672,87
22.09.12	2.672,8579	+0,63%	1	2.672,86
22.09.11	2.672,9063	+0,64%	1	2.672,91
22.09.11	2.672,8386	+0,63%	1	2.672,84
22.09.10	2.673,0994	+0,64%	1	2.673,10
22.09.09	2.672,8579	+0,63%	1	2.672,86
22.09.09	2.673,0994	+0,64%	1	2.673,10

Ora	Valore	Var.%	Volume	Controvalore
22.09.09	2.672,8579	+0,63%	1	2.672,86
22.09.08	2.672,7131	+0,63%	1	2.672,71
22.09.08	2.672,8386	+0,63%	1	2.672,84
22.09.07	2.672,8579	+0,63%	1	2.672,86
22.09.07	2.672,8677	+0,63%	1	2.672,87
22.09.06	2.672,9063	+0,64%	1	2.672,91
22.09.06	2.672,8386	+0,63%	1	2.672,84
22.09.06	2.673,0994	+0,64%	1	2.673,10
22.09.05	2.672,8579	+0,63%	1	2.672,86
22.09.05	2.673,2925	+0,65%	1	2.673,29
22.09.05	2.672,8386	+0,63%	1	2.672,84
22.09.04	2.672,8579	+0,63%	1	2.672,86
22.09.03	2.672,7131	+0,63%	1	2.672,71
22.09.03	2.672,8579	+0,63%	1	2.672,86
22.09.01	2.672,9063	+0,64%	1	2.672,91
22.09.00	2.673,0994	+0,64%	1	2.673,10
22.08.59	2.672,9063	+0,64%	1	2.672,91
22.08.57	2.673,0994	+0,64%	1	2.673,10
22.08.57	2.672,8772	+0,63%	1	2.672,88
22.08.55	2.672,9063	+0,64%	1	2.672,91
22.08.54	2.673,0994	+0,64%	1	2.673,10
22.08.54	2.672,9063	+0,64%	1	2.672,91
22.08.47	2.672,7131	+0,63%	1	2.672,71
22.08.46	2.673,0994	+0,64%	1	2.673,10
22.08.45	2.672,9063	+0,64%	1	2.672,91
22.08.44	2.672,887	+0,64%	1	2.672,89
22.08.44	2.673,0994	+0,64%	1	2.673,10
22.08.43	2.672,9063	+0,64%	1	2.672,91
22.08.42	2.673,0994	+0,64%	1	2.673,10
22.08.42	2.672,8579	+0,63%	1	2.672,86

Ora	Valore	Var.%	Volume	Controvalore
22.08.41	2.672,80	+0,63%	1	2.672,80
22.08.41	2.672,7131	+0,63%	1	2.672,71
22.08.41	2.672,8386	+0,63%	1	2.672,84
22.08.41	2.672,8677	+0,63%	1	2.672,87
22.08.40	2.672,8193	+0,63%	1	2.672,82
22.08.40	2.673,0994	+0,64%	1	2.673,10
22.08.39	2.672,771	+0,63%	1	2.672,77
22.08.39	2.672,80	+0,63%	1	2.672,80
22.08.38	2.672,9063	+0,64%	1	2.672,91
22.08.38	2.672,80	+0,63%	1	2.672,80
22.08.37	2.672,8193	+0,63%	1	2.672,82
22.08.37	2.672,9063	+0,64%	1	2.672,91
22.08.36	2.672,8098	+0,63%	1	2.672,81
22.08.36	2.672,7808	+0,63%	1	2.672,78
22.08.34	2.672,7615	+0,63%	1	2.672,76
22.08.33	2.672,9063	+0,64%	1	2.672,91
22.08.33	2.672,7422	+0,63%	1	2.672,74
22.08.32	2.673,0994	+0,64%	1	2.673,10
22.08.32	2.672,7422	+0,63%	1	2.672,74
22.08.31	2.672,7131	+0,63%	1	2.672,71
22.08.30	2.673,0994	+0,64%	1	2.673,10
22.08.30	2.672,8098	+0,63%	1	2.672,81
22.08.30	2.672,7808	+0,63%	1	2.672,78
22.08.30	2.672,9063	+0,64%	1	2.672,91
22.08.28	2.673,0994	+0,64%	1	2.673,10
22.08.28	2.672,7615	+0,63%	1	2.672,76
22.08.27	2.672,7131	+0,63%	1	2.672,71
22.08.27	2.672,7615	+0,63%	1	2.672,76
22.08.26	2.672,7422	+0,63%	1	2.672,74
22.08.26	2.673,0994	+0,64%	1	2.673,10

Ora	Valore	Var.%	Volume	Controvalore
22.08.26	2.672,7422	+0,63%	1	2.672,74
22.08.25	2.672,7131	+0,63%	1	2.672,71
22.08.25	2.672,7615	+0,63%	1	2.672,76
22.08.24	2.672,8098	+0,63%	1	2.672,81
22.08.24	2.673,0994	+0,64%	1	2.673,10
22.08.23	2.672,7615	+0,63%	1	2.672,76
22.08.23	2.672,7422	+0,63%	1	2.672,74
22.08.23	2.672,7131	+0,63%	1	2.672,71
22.08.22	2.673,0994	+0,64%	1	2.673,10
22.08.22	2.672,7615	+0,63%	1	2.672,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide