Xptcad

Mercato: Valute

2.673,486

+0,66%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.22	2.673,4858	+0,66%	1	2.673,49
22.59.22	2.673,2925	+0,65%	1	2.673,29
22.59.20	2.673,312	+0,65%	1	2.673,31
22.59.20	2.673,4858	+0,66%	1	2.673,49
22.59.19	2.673,2925	+0,65%	1	2.673,29
22.59.18	2.673,679	+0,66%	1	2.673,68
22.59.18	2.673,283	+0,65%	1	2.673,28
22.59.18	2.673,2925	+0,65%	1	2.673,29
22.59.17	2.673,679	+0,66%	1	2.673,68
22.59.17	2.673,3215	+0,65%	1	2.673,32
22.59.17	2.673,2925	+0,65%	1	2.673,29
22.59.17	2.673,3215	+0,65%	1	2.673,32
22.59.14	2.673,3408	+0,65%	1	2.673,34
22.59.13	2.673,679	+0,66%	1	2.673,68
22.59.13	2.673,3601	+0,65%	1	2.673,36
22.59.12	2.673,2925	+0,65%	1	2.673,29
22.59.12	2.673,3313	+0,65%	1	2.673,33
22.59.12	2.673,3506	+0,65%	1	2.673,35
22.59.12	2.672,2302	+0,61%	1	2.672,23
22.59.11	2.673,679	+0,66%	1	2.673,68
22.59.11	2.673,3022	+0,65%	1	2.673,30
22.59.11	2.673,283	+0,65%	1	2.673,28
22.59.10	2.673,4858	+0,66%	1	2.673,49
22.59.10	2.673,3794	+0,65%	1	2.673,38
22.59.10	2.673,2925	+0,65%	1	2.673,29
22.59.09	2.673,3989	+0,65%	1	2.673,40
22.59.08	2.673,679	+0,66%	1	2.673,68
22.59.08	2.673,4084	+0,65%	1	2.673,41
22.59.07	2.673,4858	+0,66%	1	2.673,49
22.59.07	2.673,3989	+0,65%	1	2.673,40

Ora	Valore	Var.%	Volume	Controvalore
22.59.06	2.673,4858	+0,66%	1	2.673,49
22.59.06	2.673,2925	+0,65%	1	2.673,29
22.59.06	2.673,3989	+0,65%	1	2.673,40
22.59.05	2.673,4858	+0,66%	1	2.673,49
22.59.05	2.673,4182	+0,66%	1	2.673,42
22.59.05	2.673,4858	+0,66%	1	2.673,49
22.59.05	2.673,4182	+0,66%	1	2.673,42
22.59.04	2.673,4277	+0,66%	1	2.673,43
22.59.03	2.673,2925	+0,65%	1	2.673,29
22.59.03	2.673,4182	+0,66%	1	2.673,42
22.59.02	2.673,679	+0,66%	1	2.673,68
22.59.02	2.673,4182	+0,66%	1	2.673,42
22.59.01	2.673,2925	+0,65%	1	2.673,29
22.59.01	2.673,4277	+0,66%	1	2.673,43
22.59.00	2.673,4858	+0,66%	1	2.673,49
22.59.00	2.673,4182	+0,66%	1	2.673,42
22.59.00	2.673,8721	+0,67%	1	2.673,87
22.59.00	2.673,2925	+0,65%	1	2.673,29
22.58.59	2.673,4182	+0,66%	1	2.673,42
22.58.58	2.673,8721	+0,67%	1	2.673,87
22.58.58	2.673,4277	+0,66%	1	2.673,43
22.58.57	2.673,2925	+0,65%	1	2.673,29
22.58.57	2.673,4182	+0,66%	1	2.673,42
22.58.57	2.673,8721	+0,67%	1	2.673,87
22.58.57	2.673,4182	+0,66%	1	2.673,42
22.58.56	2.673,2925	+0,65%	1	2.673,29
22.58.56	2.673,4182	+0,66%	1	2.673,42
22.58.55	2.673,4954	+0,66%	1	2.673,50
22.58.55	2.673,4182	+0,66%	1	2.673,42
22.58.55	2.673,4858	+0,66%	1	2.673,49

Ora	Valore	Var.%	Volume	Controvalore
22.58.54	2.673,679	+0,66%	1	2.673,68
22.58.54	2.673,4084	+0,65%	1	2.673,41
22.58.54	2.673,447	+0,66%	1	2.673,45
22.58.54	2.673,4375	+0,66%	1	2.673,44
22.58.52	2.673,2925	+0,65%	1	2.673,29
22.58.52	2.673,4084	+0,65%	1	2.673,41
22.58.52	2.673,4375	+0,66%	1	2.673,44
22.58.51	2.673,679	+0,66%	1	2.673,68
22.58.51	2.673,4858	+0,66%	1	2.673,49
22.58.51	2.673,447	+0,66%	1	2.673,45
22.58.50	2.673,4954	+0,66%	1	2.673,50
22.58.50	2.673,679	+0,66%	1	2.673,68
22.58.49	2.673,447	+0,66%	1	2.673,45
22.58.48	2.673,4858	+0,66%	1	2.673,49
22.58.48	2.673,4761	+0,66%	1	2.673,48
22.58.47	2.673,447	+0,66%	1	2.673,45
22.58.46	2.673,4954	+0,66%	1	2.673,50
22.58.45	2.673,5437	+0,66%	1	2.673,54
22.58.45	2.673,4761	+0,66%	1	2.673,48
22.58.44	2.673,4568	+0,66%	1	2.673,46
22.58.43	2.673,679	+0,66%	1	2.673,68
22.58.43	2.673,4761	+0,66%	1	2.673,48
22.58.42	2.673,4858	+0,66%	1	2.673,49
22.58.42	2.673,8721	+0,67%	1	2.673,87
22.58.42	2.673,4761	+0,66%	1	2.673,48
22.58.42	2.673,447	+0,66%	1	2.673,45
22.58.41	2.673,4858	+0,66%	1	2.673,49
22.58.41	2.673,4568	+0,66%	1	2.673,46
22.58.41	2.673,4663	+0,66%	1	2.673,47
22.58.40	2.673,679	+0,66%	1	2.673,68

Ora	Valore	Var.%	Volume	Controvalore
22.58.40	2.673,447	+0,66%	1	2.673,45
22.58.40	2.673,4858	+0,66%	1	2.673,49
22.58.39	2.673,4568	+0,66%	1	2.673,46
22.58.39	2.673,5051	+0,66%	1	2.673,51
22.58.38	2.673,679	+0,66%	1	2.673,68
22.58.38	2.673,4182	+0,66%	1	2.673,42
22.58.37	2.673,2925	+0,65%	1	2.673,29
22.58.37	2.673,447	+0,66%	1	2.673,45
22.58.36	2.673,4858	+0,66%	1	2.673,49
22.58.36	2.673,679	+0,66%	1	2.673,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide