Xptcad

Mercato: Valute

2.297,938

-0,22%

Ultimo aggiornamento: 05/12/2025 4.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.39.54	2.297,9377	-0,22%	1	2.297,94
4.39.54	2.297,9131	-0,22%	1	2.297,91
4.39.53	2.298,2671	-0,21%	1	2.298,27
4.39.53	2.297,8965	-0,23%	1	2.297,90
4.39.52	2.297,9377	-0,22%	1	2.297,94
4.39.52	2.297,8965	-0,23%	1	2.297,90
4.39.51	2.298,2671	-0,21%	1	2.298,27
4.39.51	2.297,946	-0,22%	1	2.297,95
4.39.51	2.298,02	-0,22%	1	2.298,02
4.39.51	2.297,9294	-0,22%	1	2.297,93
4.39.50	2.297,946	-0,22%	1	2.297,95
4.39.49	2.298,1023	-0,22%	1	2.298,10
4.39.48	2.297,9377	-0,22%	1	2.297,94
4.39.47	2.298,1023	-0,22%	1	2.298,10
4.39.47	2.297,9377	-0,22%	1	2.297,94
4.39.41	2.298,1023	-0,22%	1	2.298,10
4.39.40	2.297,9377	-0,22%	1	2.297,94
4.39.32	2.298,1023	-0,22%	1	2.298,10
4.39.32	2.297,9294	-0,22%	1	2.297,93
4.39.32	2.297,9377	-0,22%	1	2.297,94
4.39.32	2.297,9294	-0,22%	1	2.297,93
4.39.31	2.297,946	-0,22%	1	2.297,95
4.39.31	2.298,1023	-0,22%	1	2.298,10
4.39.31	2.297,946	-0,22%	1	2.297,95
4.39.30	2.298,2671	-0,21%	1	2.298,27
4.39.27	2.298,1023	-0,22%	1	2.298,10
4.39.24	2.297,9294	-0,22%	1	2.297,93
4.39.23	2.298,1023	-0,22%	1	2.298,10
4.39.23	2.297,946	-0,22%	1	2.297,95
4.39.22	2.298,2671	-0,21%	1	2.298,27

Ora	Valore	Var.%	Volume	Controvalore
4.39.22	2.297,9294	-0,22%	1	2.297,93
4.39.21	2.298,1023	-0,22%	1	2.298,10
4.39.20	2.298,2671	-0,21%	1	2.298,27
4.39.20	2.297,946	-0,22%	1	2.297,95
4.39.19	2.297,9377	-0,22%	1	2.297,94
4.39.18	2.298,02	-0,22%	1	2.298,02
4.39.18	2.297,9377	-0,22%	1	2.297,94
4.39.18	2.297,9294	-0,22%	1	2.297,93
4.39.17	2.298,1023	-0,22%	1	2.298,10
4.39.17	2.297,9294	-0,22%	1	2.297,93
4.39.17	2.297,9377	-0,22%	1	2.297,94
4.39.16	2.297,946	-0,22%	1	2.297,95
4.39.16	2.297,9377	-0,22%	1	2.297,94
4.39.15	2.298,2671	-0,21%	1	2.298,27
4.39.15	2.297,9294	-0,22%	1	2.297,93
4.39.14	2.297,9377	-0,22%	1	2.297,94
4.39.14	2.297,946	-0,22%	1	2.297,95
4.39.13	2.297,9294	-0,22%	1	2.297,93
4.39.13	2.298,02	-0,22%	1	2.298,02
4.39.13	2.297,8884	-0,23%	1	2.297,89
4.39.13	2.298,1023	-0,22%	1	2.298,10
4.39.12	2.297,946	-0,22%	1	2.297,95
4.39.12	2.298,2671	-0,21%	1	2.298,27
4.39.11	2.298,4316	-0,20%	1	2.298,43
4.39.11	2.297,9294	-0,22%	1	2.297,93
4.39.10	2.297,946	-0,22%	1	2.297,95
4.39.10	2.298,02	-0,22%	1	2.298,02
4.39.10	2.298,2671	-0,21%	1	2.298,27
4.39.10	2.297,9294	-0,22%	1	2.297,93
4.39.09	2.298,2671	-0,21%	1	2.298,27

Ora	Valore	Var.%	Volume	Controvalore
4.39.08	2.298,02	-0,22%	1	2.298,02
4.39.08	2.297,9871	-0,22%	1	2.297,99
4.39.08	2.298,2671	-0,21%	1	2.298,27
4.39.07	2.297,979	-0,22%	1	2.297,98
4.39.07	2.298,2671	-0,21%	1	2.298,27
4.39.07	2.297,979	-0,22%	1	2.297,98
4.39.07	2.298,4316	-0,20%	1	2.298,43
4.39.06	2.297,9871	-0,22%	1	2.297,99
4.39.06	2.297,9954	-0,22%	1	2.298,00
4.39.05	2.298,0283	-0,22%	1	2.298,03
4.39.03	2.298,1023	-0,22%	1	2.298,10
4.39.02	2.298,0613	-0,22%	1	2.298,06
4.39.01	2.298,0776	-0,22%	1	2.298,08
4.39.00	2.298,2671	-0,21%	1	2.298,27
4.39.00	2.298,0776	-0,22%	1	2.298,08
4.38.59	2.298,2671	-0,21%	1	2.298,27
4.38.59	2.298,0613	-0,22%	1	2.298,06
4.38.58	2.298,0776	-0,22%	1	2.298,08
4.38.57	2.298,1023	-0,22%	1	2.298,10
4.38.57	2.298,0776	-0,22%	1	2.298,08
4.38.57	2.298,4316	-0,20%	1	2.298,43
4.38.56	2.298,0613	-0,22%	1	2.298,06
4.38.53	2.298,0776	-0,22%	1	2.298,08
4.38.52	2.298,2671	-0,21%	1	2.298,27
4.38.51	2.298,4316	-0,20%	1	2.298,43
4.38.50	2.298,1023	-0,22%	1	2.298,10
4.38.49	2.298,2671	-0,21%	1	2.298,27
4.38.48	2.298,0613	-0,22%	1	2.298,06
4.38.47	2.298,0776	-0,22%	1	2.298,08
4.38.46	2.298,0613	-0,22%	1	2.298,06

Ora	Valore	Var.%	Volume	Controvalore
4.38.45	2.298,0776	-0,22%	1	2.298,08
4.38.44	2.298,0613	-0,22%	1	2.298,06
4.38.43	2.298,0776	-0,22%	1	2.298,08
4.38.42	2.298,2671	-0,21%	1	2.298,27
4.38.42	2.298,0776	-0,22%	1	2.298,08
4.38.41	2.298,4316	-0,20%	1	2.298,43
4.38.40	2.298,1023	-0,22%	1	2.298,10
4.38.39	2.298,4316	-0,20%	1	2.298,43
4.38.38	2.298,0613	-0,22%	1	2.298,06
4.38.38	2.298,1023	-0,22%	1	2.298,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide