Xptcad

Mercato: Valute

2.850,214

-0,71%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.13	2.849,9949	-0,72%	1	2.849,99
8.42.13	2.850,2136	-0,71%	1	2.850,21
8.42.12	2.850,4219	-0,71%	1	2.850,42
8.42.12	2.850,0159	-0,72%	1	2.850,02
8.42.11	2.850,0054	-0,72%	1	2.850,01
8.42.11	2.850,0366	-0,72%	1	2.850,04
8.42.10	2.850,4219	-0,71%	1	2.850,42
8.42.10	2.849,9949	-0,72%	1	2.849,99
8.42.09	2.850,0054	-0,72%	1	2.850,01
8.42.09	2.850,0159	-0,72%	1	2.850,02
8.42.08	2.850,0054	-0,72%	1	2.850,01
8.42.08	2.850,0159	-0,72%	1	2.850,02
8.42.07	2.850,0054	-0,72%	1	2.850,01
8.42.07	2.850,0159	-0,72%	1	2.850,02
8.42.06	2.850,2136	-0,71%	1	2.850,21
8.42.06	2.850,0159	-0,72%	1	2.850,02
8.42.06	2.850,0366	-0,72%	1	2.850,04
8.42.05	2.850,0159	-0,72%	1	2.850,02
8.42.05	2.849,9949	-0,72%	1	2.849,99
8.42.04	2.850,0159	-0,72%	1	2.850,02
8.42.03	2.850,0054	-0,72%	1	2.850,01
8.42.02	2.849,7971	-0,73%	1	2.849,80
8.42.01	2.849,9846	-0,72%	1	2.849,98
8.42.01	2.849,9949	-0,72%	1	2.849,99
8.42.01	2.850,2136	-0,71%	1	2.850,21
8.42.00	2.849,7971	-0,73%	1	2.849,80
8.41.59	2.850,0471	-0,72%	1	2.850,05
8.41.59	2.850,2136	-0,71%	1	2.850,21
8.41.58	2.850,0159	-0,72%	1	2.850,02
8.41.57	2.849,7971	-0,73%	1	2.849,80

Ora	Valore	Var.%	Volume	Controvalore
8.41.56	2.849,9014	-0,73%	1	2.849,90
8.41.56	2.850,2136	-0,71%	1	2.850,21
8.41.56	2.849,9324	-0,72%	1	2.849,93
8.41.55	2.849,7971	-0,73%	1	2.849,80
8.41.55	2.849,9534	-0,72%	1	2.849,95
8.41.54	2.850,2136	-0,71%	1	2.850,21
8.41.54	2.849,9324	-0,72%	1	2.849,93
8.41.53	2.849,7971	-0,73%	1	2.849,80
8.41.53	2.850,2136	-0,71%	1	2.850,21
8.41.52	2.849,7971	-0,73%	1	2.849,80
8.41.52	2.850,0054	-0,72%	1	2.850,01
8.41.51	2.849,9534	-0,72%	1	2.849,95
8.41.50	2.850,0054	-0,72%	1	2.850,01
8.41.50	2.849,9014	-0,73%	1	2.849,90
8.41.49	2.850,4219	-0,71%	1	2.850,42
8.41.49	2.849,9116	-0,73%	1	2.849,91
8.41.48	2.849,9324	-0,72%	1	2.849,93
8.41.47	2.850,0054	-0,72%	1	2.850,01
8.41.47	2.849,9116	-0,73%	1	2.849,91
8.41.46	2.849,8909	-0,73%	1	2.849,89
8.41.46	2.849,9846	-0,72%	1	2.849,98
8.41.46	2.849,9534	-0,72%	1	2.849,95
8.41.46	2.850,4219	-0,71%	1	2.850,42
8.41.45	2.849,9324	-0,72%	1	2.849,93
8.41.44	2.850,2136	-0,71%	1	2.850,21
8.41.44	2.850,0159	-0,72%	1	2.850,02
8.41.44	2.850,0054	-0,72%	1	2.850,01
8.41.44	2.850,0159	-0,72%	1	2.850,02
8.41.43	2.850,0366	-0,72%	1	2.850,04
8.41.42	2.850,0159	-0,72%	1	2.850,02

Ora	Valore	Var.%	Volume	Controvalore
8.41.42	2.850,2136	-0,71%	1	2.850,21
8.41.42	2.850,0159	-0,72%	1	2.850,02
8.41.41	2.850,4219	-0,71%	1	2.850,42
8.41.40	2.849,321	-0,75%	1	2.849,32
8.41.40	2.849,3523	-0,74%	1	2.849,35
8.41.39	2.849,7375	-0,73%	1	2.849,74
8.41.39	2.849,3315	-0,75%	1	2.849,33
8.41.39	2.849,321	-0,75%	1	2.849,32
8.41.39	2.849,3108	-0,75%	1	2.849,31
8.41.38	2.849,321	-0,75%	1	2.849,32
8.41.38	2.849,3523	-0,74%	1	2.849,35
8.41.38	2.849,321	-0,75%	1	2.849,32
8.41.37	2.849,3315	-0,75%	1	2.849,33
8.41.37	2.849,3003	-0,75%	1	2.849,30
8.41.36	2.849,7375	-0,73%	1	2.849,74
8.41.35	2.849,321	-0,75%	1	2.849,32
8.41.35	2.849,3108	-0,75%	1	2.849,31
8.41.35	2.849,7375	-0,73%	1	2.849,74
8.41.34	2.849,3108	-0,75%	1	2.849,31
8.41.33	2.849,321	-0,75%	1	2.849,32
8.41.33	2.849,3315	-0,75%	1	2.849,33
8.41.32	2.849,5293	-0,74%	1	2.849,53
8.41.32	2.849,321	-0,75%	1	2.849,32
8.41.31	2.849,3523	-0,74%	1	2.849,35
8.41.31	2.849,3628	-0,74%	1	2.849,36
8.41.30	2.849,7375	-0,73%	1	2.849,74
8.41.30	2.849,3315	-0,75%	1	2.849,33
8.41.30	2.849,321	-0,75%	1	2.849,32
8.41.30	2.849,3315	-0,75%	1	2.849,33
8.41.29	2.849,3628	-0,74%	1	2.849,36

Ora	Valore	Var.%	Volume	Controvalore
8.41.29	2.849,3315	-0,75%	1	2.849,33
8.41.29	2.849,321	-0,75%	1	2.849,32
8.41.29	2.849,7375	-0,73%	1	2.849,74
8.41.29	2.849,3523	-0,74%	1	2.849,35
8.41.28	2.849,7375	-0,73%	1	2.849,74
8.41.28	2.849,3315	-0,75%	1	2.849,33
8.41.27	2.849,3523	-0,74%	1	2.849,35
8.41.27	2.849,5293	-0,74%	1	2.849,53
8.41.26	2.849,321	-0,75%	1	2.849,32
8.41.26	2.849,7375	-0,73%	1	2.849,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide