Xptcad

Mercato: Valute

2.302,397

+2,46%

Ultimo aggiornamento: 21/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.03.13	2.302,2332	+2,46%	1	2.302,23
18.03.13	2.302,3965	+2,46%	1	2.302,40
18.03.13	2.302,1433	+2,45%	1	2.302,14
18.03.12	2.302,0698	+2,45%	1	2.302,07
18.03.11	2.302,8157	+2,48%	1	2.302,82
18.03.11	2.302,9382	+2,49%	1	2.302,94
18.03.11	2.302,8484	+2,48%	1	2.302,85
18.03.10	2.302,832	+2,48%	1	2.302,83
18.03.10	2.302,832	+2,48%	1	2.302,83
18.03.09	2.302,8157	+2,48%	1	2.302,82
18.03.09	2.302,7749	+2,48%	1	2.302,77
18.03.08	2.302,873	+2,49%	1	2.302,87
18.03.08	2.302,9382	+2,49%	1	2.302,94
18.03.06	2.302,8484	+2,48%	1	2.302,85
18.03.05	2.302,7749	+2,48%	1	2.302,77
18.03.05	2.302,8647	+2,49%	1	2.302,86
18.03.04	2.302,832	+2,48%	1	2.302,83
18.03.04	2.302,8157	+2,48%	1	2.302,82
18.03.04	2.302,9382	+2,49%	1	2.302,94
18.03.04	2.302,8157	+2,48%	1	2.302,82
18.03.03	2.302,7996	+2,48%	1	2.302,80
18.03.02	2.302,9382	+2,49%	1	2.302,94
18.03.02	2.302,8157	+2,48%	1	2.302,82
18.03.01	2.302,9382	+2,49%	1	2.302,94
18.03.01	2.302,8484	+2,48%	1	2.302,85
18.03.01	2.302,7996	+2,48%	1	2.302,80
18.03.00	2.302,7749	+2,48%	1	2.302,77
18.02.59	2.302,8403	+2,48%	1	2.302,84
18.02.59	2.302,8157	+2,48%	1	2.302,82
18.02.59	2.303,1016	+2,50%	1	2.303,10

Ora	Valore	Var.%	Volume	Controvalore
18.02.59	2.302,8157	+2,48%	1	2.302,82
18.02.58	2.302,8484	+2,48%	1	2.302,85
18.02.58	2.302,7749	+2,48%	1	2.302,77
18.02.58	2.302,8484	+2,48%	1	2.302,85
18.02.57	2.302,8647	+2,49%	1	2.302,86
18.02.57	2.302,7749	+2,48%	1	2.302,77
18.02.57	2.302,8647	+2,49%	1	2.302,86
18.02.56	2.302,9382	+2,49%	1	2.302,94
18.02.55	2.302,7749	+2,48%	1	2.302,77
18.02.55	2.302,824	+2,48%	1	2.302,82
18.02.54	2.302,7668	+2,48%	1	2.302,77
18.02.54	2.302,7996	+2,48%	1	2.302,80
18.02.53	2.302,7832	+2,48%	1	2.302,78
18.02.53	2.302,7749	+2,48%	1	2.302,77
18.02.52	2.302,7178	+2,48%	1	2.302,72
18.02.52	2.302,7341	+2,48%	1	2.302,73
18.02.52	2.302,9382	+2,49%	1	2.302,94
18.02.51	2.302,6116	+2,47%	1	2.302,61
18.02.50	2.302,9382	+2,49%	1	2.302,94
18.02.50	2.302,7261	+2,48%	1	2.302,73
18.02.49	2.302,7014	+2,48%	1	2.302,70
18.02.49	2.302,7178	+2,48%	1	2.302,72
18.02.49	2.302,7749	+2,48%	1	2.302,77
18.02.49	2.302,7097	+2,48%	1	2.302,71
18.02.48	2.302,7178	+2,48%	1	2.302,72
18.02.48	2.302,9382	+2,49%	1	2.302,94
18.02.47	2.302,7014	+2,48%	1	2.302,70
18.02.46	2.302,9382	+2,49%	1	2.302,94
18.02.46	2.302,7832	+2,48%	1	2.302,78
18.02.46	2.302,7996	+2,48%	1	2.302,80

Ora	Valore	Var.%	Volume	Controvalore
18.02.45	2.302,9382	+2,49%	1	2.302,94
18.02.45	2.302,7996	+2,48%	1	2.302,80
18.02.45	2.302,824	+2,48%	1	2.302,82
18.02.44	2.302,7996	+2,48%	1	2.302,80
18.02.44	2.302,7749	+2,48%	1	2.302,77
18.02.43	2.302,9382	+2,49%	1	2.302,94
18.02.43	2.302,7832	+2,48%	1	2.302,78
18.02.43	2.302,6116	+2,47%	1	2.302,61
18.02.42	2.302,7749	+2,48%	1	2.302,77
18.02.42	2.302,7832	+2,48%	1	2.302,78
18.02.41	2.302,6116	+2,47%	1	2.302,61
18.02.41	2.302,7668	+2,48%	1	2.302,77
18.02.41	2.302,7832	+2,48%	1	2.302,78
18.02.41	2.302,7749	+2,48%	1	2.302,77
18.02.41	2.302,7832	+2,48%	1	2.302,78
18.02.40	2.302,7097	+2,48%	1	2.302,71
18.02.40	2.302,7668	+2,48%	1	2.302,77
18.02.40	2.302,6526	+2,48%	1	2.302,65
18.02.39	2.302,6851	+2,48%	1	2.302,69
18.02.39	2.302,6199	+2,47%	1	2.302,62
18.02.38	2.302,6362	+2,47%	1	2.302,64
18.02.38	2.302,6443	+2,48%	1	2.302,64
18.02.37	2.302,7749	+2,48%	1	2.302,77
18.02.37	2.302,6116	+2,47%	1	2.302,61
18.02.36	2.302,6199	+2,47%	1	2.302,62
18.02.35	2.302,7749	+2,48%	1	2.302,77
18.02.35	2.302,6199	+2,47%	1	2.302,62
18.02.34	2.302,6362	+2,47%	1	2.302,64
18.02.34	2.302,6116	+2,47%	1	2.302,61
18.02.34	2.302,6279	+2,47%	1	2.302,63

Ora	Valore	Var.%	Volume	Controvalore
18.02.32	2.302,6199	+2,47%	1	2.302,62
18.02.32	2.302,6526	+2,48%	1	2.302,65
18.02.32	2.302,7749	+2,48%	1	2.302,77
18.02.31	2.302,6362	+2,47%	1	2.302,64
18.02.29	2.302,6116	+2,47%	1	2.302,61
18.02.28	2.302,6035	+2,47%	1	2.302,60
18.02.28	2.302,6199	+2,47%	1	2.302,62
18.02.28	2.302,6199	+2,47%	1	2.302,62
18.02.28	2.302,7749	+2,48%	1	2.302,77
18.02.27	2.302,4973	+2,47%	1	2.302,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide