Xrp/Eur

ISIN: IT000XRPEUR1 - Mercato: Valute

1,307

-5,03%

Ultimo aggiornamento: 28/09/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,3074	-5,03%	1	1,31
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,3074	-5,03%	1	1,31
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,324	-3,83%	1	1,32

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,3074	-5,03%	1	1,31
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,3074	-5,03%	1	1,31
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,3074	-5,03%	1	1,31
2.00.00	1,3074	-5,03%	1	1,31
2.00.00	1,3074	-5,03%	1	1,31
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,3074	-5,03%	1	1,31
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,3155	-4,45%	1	1,32

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,3074	-5,03%	1	1,31
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,2942	-5,99%	1	1,29
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,3074	-5,03%	1	1,31
2.00.00	1,3155	-4,45%	1	1,32
2.00.00	1,3061	-5,13%	1	1,31
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,332	-3,25%	1	1,33
2.00.00	1,3155	-4,45%	1	1,32

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1,324	-3,83%	1	1,32
2.00.00	1,366	-0,78%	1	1,37
2.00.00	1,366	-0,78%	1	1,37
2.00.00	1,366	-0,78%	1	1,37
2.00.00	1,366	-0,78%	1	1,37
2.00.00	1,366	-0,78%	1	1,37
2.00.00	1,366	-0,78%	1	1,37
2.00.00	1,366	-0,78%	1	1,37
2.00.00	1,366	-0,78%	1	1,37
2.00.00	1,366	-0,78%	1	1,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide