Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Yer/Gbx

Mercato: Valute

0,314
+0,39%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.48,3142+0,42%1
16.01.18,3142+0,42%1
16.01.08,3142+0,42%1
16.00.48,3141+0,38%1
16.00.38,3142+0,42%1
16.00.08,3142+0,42%1
15.59.48,3142+0,42%1
15.59.38,3142+0,42%1
15.59.28,3142+0,42%1
15.58.58,3142+0,42%1
15.58.48,3142+0,42%1
15.57.28,3142+0,42%1
15.57.08,3142+0,42%1
15.56.58,3142+0,42%1
15.56.48,3142+0,42%1
15.56.38,3141+0,38%1
15.55.58,3142+0,42%1
15.55.38,3141+0,38%1
15.55.18,3142+0,42%1
15.55.08,3141+0,38%1
15.54.48,3141+0,38%1
15.54.38,3141+0,38%1
15.53.48,3142+0,42%1
15.53.18,3142+0,42%1
15.53.08,3143+0,45%1
15.52.58,3142+0,42%1
15.52.38,3143+0,45%1
15.52.28,3143+0,45%1
15.52.08,3143+0,45%1
15.51.58,3143+0,45%1
OraValoreVar.%Volume
15.51.48,3142+0,42%1
15.51.38,3143+0,45%1
15.51.18,3142+0,42%1
15.50.58,3143+0,45%1
15.50.48,3143+0,45%1
15.50.38,3143+0,45%1
15.50.18,3143+0,45%1
15.49.48,3144+0,48%1
15.49.28,3144+0,48%1
15.49.18,3144+0,48%1
15.49.08,3145+0,51%1
15.48.58,3145+0,51%1
15.48.48,3145+0,51%1
15.48.38,3145+0,51%1
15.48.28,3146+0,54%1
15.47.48,3145+0,51%1
15.47.38,3146+0,54%1
15.47.18,3145+0,51%1
15.47.08,3146+0,54%1
15.46.58,3145+0,51%1
15.46.48,3146+0,54%1
15.46.38,3145+0,51%1
15.46.28,3146+0,54%1
15.46.18,3146+0,54%1
15.45.58,3146+0,54%1
15.45.48,3146+0,54%1
15.45.18,3146+0,54%1
15.44.48,3146+0,54%1
15.44.38,3147+0,58%1
15.44.18,3146+0,54%1
OraValoreVar.%Volume
15.43.48,3146+0,54%1
15.43.38,3146+0,54%1
15.43.28,3146+0,54%1
15.43.18,3146+0,54%1
15.43.08,3146+0,54%1
15.42.48,3146+0,54%1
15.42.38,3147+0,58%1
15.42.28,3146+0,54%1
15.42.18,3146+0,54%1
15.42.08,3146+0,54%1
15.41.58,3147+0,58%1
15.41.48,3146+0,54%1
15.41.38,3147+0,58%1
15.41.08,3146+0,54%1
15.40.48,3147+0,58%1
15.40.38,3146+0,54%1
15.40.18,3147+0,58%1
15.40.08,3146+0,54%1
15.39.58,3147+0,58%1
15.39.38,3147+0,58%1
15.38.08,3146+0,54%1
15.37.38,3145+0,51%1
15.37.28,3146+0,54%1
15.37.08,3145+0,51%1
15.36.58,3145+0,51%1
15.35.38,3144+0,48%1
15.34.18,3144+0,48%1
15.34.08,3143+0,45%1
15.33.58,3144+0,48%1
15.33.18,3143+0,45%1
OraValoreVar.%Volume
15.33.08,3144+0,48%1
15.32.48,3143+0,45%1
15.32.38,3143+0,45%1
15.32.28,3143+0,45%1
15.32.18,3143+0,45%1
15.32.08,3143+0,45%1
15.31.48,3143+0,45%1
15.31.38,3143+0,45%1
15.31.28,3143+0,45%1
15.31.18,3143+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```