Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Zar/Aed

Mercato: Valute

0,223
+0,14%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.18,2227+0,13%1
15.57.08,2227+0,13%1
15.56.48,2227+0,13%1
15.56.38,2227+0,13%1
15.56.28,2228+0,18%1
15.56.08,2228+0,18%1
15.55.58,2228+0,18%1
15.55.48,2228+0,18%1
15.55.38,2228+0,18%1
15.55.28,2228+0,18%1
15.55.18,2228+0,18%1
15.55.08,2228+0,18%1
15.54.58,2228+0,18%1
15.54.48,2228+0,18%1
15.54.38,2228+0,18%1
15.54.28,2228+0,18%1
15.54.18,2227+0,13%1
15.54.08,2227+0,13%1
15.53.58,2227+0,13%1
15.53.48,2227+0,13%1
15.53.38,2227+0,13%1
15.53.28,2227+0,13%1
15.53.18,2227+0,13%1
15.53.08,2227+0,13%1
15.52.58,2227+0,13%1
15.52.48,2226+0,09%1
15.52.38,2226+0,09%1
15.52.28,2227+0,13%1
15.52.18,2227+0,13%1
15.52.08,2227+0,13%1
OraValoreVar.%Volume
15.51.58,2227+0,13%1
15.51.48,2227+0,13%1
15.51.38,2227+0,13%1
15.51.28,2228+0,18%1
15.51.18,2228+0,18%1
15.51.08,2228+0,18%1
15.50.58,2228+0,18%1
15.50.48,2228+0,18%1
15.50.38,2228+0,18%1
15.50.28,2228+0,18%1
15.50.18,2228+0,18%1
15.50.08,2228+0,18%1
15.49.58,2228+0,18%1
15.49.48,2228+0,18%1
15.49.38,2228+0,18%1
15.49.28,2227+0,13%1
15.49.18,2227+0,13%1
15.49.08,2227+0,13%1
15.48.58,2227+0,13%1
15.48.48,2226+0,09%1
15.48.38,2226+0,09%1
15.48.28,2226+0,09%1
15.48.18,2226+0,09%1
15.48.08,2226+0,09%1
15.47.58,2226+0,09%1
15.47.48,2226+0,09%1
15.47.38,2227+0,13%1
15.47.28,2226+0,09%1
15.47.18,2226+0,09%1
15.47.08,2226+0,09%1
OraValoreVar.%Volume
15.46.58,2226+0,09%1
15.46.48,2226+0,09%1
15.46.38,2226+0,09%1
15.46.28,2226+0,09%1
15.46.18,2226+0,09%1
15.46.08,2226+0,09%1
15.45.58,2226+0,09%1
15.45.48,2226+0,09%1
15.45.38,2226+0,09%1
15.45.28,2226+0,09%1
15.45.18,2226+0,09%1
15.45.08,2226+0,09%1
15.44.58,2226+0,09%1
15.44.48,2226+0,09%1
15.44.38,2226+0,09%1
15.44.28,2226+0,09%1
15.44.18,2226+0,09%1
15.44.08,2227+0,13%1
15.43.58,2226+0,09%1
15.43.48,2226+0,09%1
15.43.38,2226+0,09%1
15.43.28,2226+0,09%1
15.43.18,2226+0,09%1
15.43.08,2226+0,09%1
15.42.58,2226+0,09%1
15.42.48,2226+0,09%1
15.42.38,2226+0,09%1
15.42.28,2226+0,09%1
15.42.18,2226+0,09%1
15.42.08,2226+0,09%1
OraValoreVar.%Volume
15.41.58,2226+0,09%1
15.41.48,2226+0,09%1
15.41.38,2226+0,09%1
15.41.28,2227+0,13%1
15.41.08,2227+0,13%1
15.40.58,2226+0,09%1
15.40.48,2227+0,13%1
15.40.38,2227+0,13%1
15.40.28,2227+0,13%1
15.40.18,2227+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```