Milano 13:16
52.103 +0,46%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 13:16
10.538 +0,13%
Francoforte 13:16
24.891 +0,18%

Zar/Aud

Mercato: Valute

0,087
+0,19%

Ultimo aggiornamento: 21/07/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
13.16.23,0867+0,23%1
13.16.21,0867+0,23%1
13.16.19,0867+0,23%1
13.16.18,0867+0,23%1
13.16.18,0867+0,23%1
13.16.17,0867+0,23%1
13.16.15,0867+0,23%1
13.16.15,0867+0,23%1
13.16.14,0867+0,23%1
13.16.13,0867+0,23%1
13.16.12,0867+0,23%1
13.16.11,0867+0,23%1
13.16.11,0867+0,23%1
13.16.10,0867+0,23%1
13.16.08,0867+0,23%1
13.16.08,0867+0,23%1
13.16.08,0867+0,23%1
13.16.06,0867+0,23%1
13.16.04,0867+0,23%1
13.16.02,0867+0,23%1
13.16.01,0867+0,23%1
13.16.00,0867+0,23%1
13.15.58,0867+0,23%1
13.15.58,0867+0,23%1
13.15.57,0867+0,23%1
13.15.56,0867+0,23%1
13.15.55,0867+0,23%1
13.15.54,0867+0,23%1
13.15.53,0867+0,23%1
13.15.53,0867+0,23%1
OraValoreVar.%Volume
13.15.51,0867+0,23%1
13.15.50,0867+0,23%1
13.15.48,0867+0,23%1
13.15.47,0867+0,23%1
13.15.46,0867+0,23%1
13.15.45,0867+0,23%1
13.15.43,0867+0,23%1
13.15.42,0867+0,23%1
13.15.41,0867+0,23%1
13.15.39,0867+0,23%1
13.15.38,0866+0,12%1
13.15.38,0867+0,23%1
13.15.38,0867+0,23%1
13.15.38,0867+0,23%1
13.15.37,0867+0,23%1
13.15.36,0867+0,23%1
13.15.35,0867+0,23%1
13.15.33,0867+0,23%1
13.15.32,0866+0,12%1
13.15.31,0867+0,23%1
13.15.30,0867+0,23%1
13.15.29,0867+0,23%1
13.15.28,0866+0,12%1
13.15.27,0867+0,23%1
13.15.27,0867+0,23%1
13.15.26,0867+0,23%1
13.15.23,0867+0,23%1
13.15.22,0867+0,23%1
13.15.22,0867+0,23%1
13.15.21,0867+0,23%1
OraValoreVar.%Volume
13.15.19,0867+0,23%1
13.15.18,0867+0,23%1
13.15.17,0867+0,23%1
13.15.15,0867+0,23%1
13.15.12,0867+0,23%1
13.15.12,0867+0,23%1
13.15.10,0867+0,23%1
13.15.09,0867+0,23%1
13.15.08,0867+0,23%1
13.15.08,0867+0,23%1
13.15.08,0867+0,23%1
13.15.07,0866+0,12%1
13.15.07,0867+0,23%1
13.15.06,0867+0,23%1
13.15.04,0867+0,23%1
13.15.03,0867+0,23%1
13.15.02,0867+0,23%1
13.15.02,0867+0,23%1
13.15.01,0867+0,23%1
13.15.00,0867+0,23%1
13.14.58,0867+0,23%1
13.14.58,0866+0,12%1
13.14.58,0867+0,23%1
13.14.57,0867+0,23%1
13.14.53,0867+0,23%1
13.14.52,0867+0,23%1
13.14.52,0867+0,23%1
13.14.51,0867+0,23%1
13.14.50,0867+0,23%1
13.14.49,0867+0,23%1
OraValoreVar.%Volume
13.14.48,0867+0,23%1
13.14.48,0867+0,23%1
13.14.47,0867+0,23%1
13.14.46,0867+0,23%1
13.14.45,0867+0,23%1
13.14.44,0867+0,23%1
13.14.42,0867+0,23%1
13.14.42,0867+0,23%1
13.14.40,0867+0,23%1
13.14.39,0867+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```