Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Brl

Mercato: Valute

0,309
-0,31%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.10,309-0,29%1
22.10.00,309-0,29%1
22.09.50,309-0,29%1
22.09.40,309-0,29%1
22.09.30,309-0,29%1
22.09.20,309-0,29%1
22.09.10,309-0,29%1
22.09.00,309-0,29%1
22.08.50,309-0,29%1
22.08.40,309-0,29%1
22.08.30,309-0,29%1
22.08.20,309-0,29%1
22.08.10,309-0,29%1
22.08.00,309-0,29%1
22.07.50,309-0,29%1
22.07.40,309-0,29%1
22.07.30,309-0,29%1
22.07.20,309-0,29%1
22.07.10,309-0,29%1
22.07.00,309-0,29%1
22.06.50,3089-0,32%1
22.06.40,3089-0,32%1
22.06.30,3089-0,32%1
22.06.20,3089-0,32%1
22.06.10,3089-0,32%1
22.06.00,309-0,29%1
22.05.50,309-0,29%1
22.05.40,309-0,29%1
22.05.30,309-0,29%1
22.05.20,309-0,29%1
OraValoreVar.%Volume
22.05.10,309-0,29%1
22.05.00,309-0,29%1
22.04.50,309-0,29%1
22.04.40,309-0,29%1
22.04.30,309-0,29%1
22.04.20,309-0,29%1
22.04.10,309-0,29%1
22.04.00,3089-0,32%1
22.03.50,309-0,29%1
22.03.40,309-0,29%1
22.03.30,309-0,29%1
22.03.20,3089-0,32%1
22.03.10,309-0,29%1
22.03.00,3089-0,32%1
22.02.50,309-0,29%1
22.02.40,309-0,29%1
22.02.30,309-0,29%1
22.02.20,309-0,29%1
22.02.10,309-0,29%1
22.01.50,309-0,29%1
22.01.40,309-0,29%1
22.01.30,309-0,29%1
22.01.20,309-0,29%1
22.01.10,309-0,29%1
22.01.00,309-0,29%1
22.00.50,3091-0,26%1
22.00.40,3091-0,26%1
22.00.30,309-0,29%1
22.00.20,309-0,29%1
22.00.10,309-0,29%1
OraValoreVar.%Volume
22.00.00,309-0,29%1
21.59.50,309-0,29%1
21.59.40,309-0,29%1
21.59.30,309-0,29%1
21.59.20,3089-0,32%1
21.59.10,3089-0,32%1
21.59.00,3089-0,32%1
21.58.50,3089-0,32%1
21.58.40,3089-0,32%1
21.58.30,3089-0,32%1
21.58.20,3089-0,32%1
21.58.10,3088-0,35%1
21.58.00,3088-0,35%1
21.57.50,3088-0,35%1
21.57.40,3089-0,32%1
21.57.30,3089-0,32%1
21.57.20,3089-0,32%1
21.57.10,3088-0,35%1
21.57.00,3088-0,35%1
21.56.50,3087-0,39%1
21.56.40,3089-0,32%1
21.56.30,3089-0,32%1
21.56.20,3088-0,35%1
21.56.10,3089-0,32%1
21.56.00,3089-0,32%1
21.55.50,3089-0,32%1
21.55.40,3089-0,32%1
21.55.30,3088-0,35%1
21.55.20,3088-0,35%1
21.55.10,3088-0,35%1
OraValoreVar.%Volume
21.55.00,3088-0,35%1
21.54.50,3088-0,35%1
21.54.40,3088-0,35%1
21.54.30,3088-0,35%1
21.54.20,3088-0,35%1
21.54.10,3088-0,35%1
21.54.00,3088-0,35%1
21.53.50,3088-0,35%1
21.53.40,3088-0,35%1
21.53.30,3088-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```