Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Zar/Brl

Mercato: Valute

0,31
+0,16%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.58,3096+0,16%1
10.37.48,3096+0,16%1
10.37.38,3096+0,16%1
10.37.28,3096+0,16%1
10.37.18,3096+0,16%1
10.37.08,3096+0,16%1
10.36.58,3096+0,16%1
10.36.48,3096+0,16%1
10.36.38,3096+0,16%1
10.36.28,3097+0,19%1
10.36.18,3097+0,19%1
10.36.08,3097+0,19%1
10.35.58,3097+0,19%1
10.35.48,3097+0,19%1
10.35.38,3097+0,19%1
10.35.28,3097+0,19%1
10.35.18,3097+0,19%1
10.35.08,3097+0,19%1
10.34.58,3097+0,19%1
10.34.48,3097+0,19%1
10.34.38,3097+0,19%1
10.34.28,3097+0,19%1
10.34.18,3097+0,19%1
10.34.08,3097+0,19%1
10.33.48,3097+0,19%1
10.33.28,3097+0,19%1
10.33.18,3097+0,19%1
10.33.08,3097+0,19%1
10.32.58,3097+0,19%1
10.32.48,3097+0,19%1
OraValoreVar.%Volume
10.32.38,3097+0,19%1
10.32.28,3097+0,19%1
10.32.18,3097+0,19%1
10.32.08,3097+0,19%1
10.31.58,3097+0,19%1
10.31.48,3096+0,16%1
10.31.38,3096+0,16%1
10.31.28,3096+0,16%1
10.31.18,3096+0,16%1
10.31.08,3096+0,16%1
10.30.58,3096+0,16%1
10.30.48,3096+0,16%1
10.30.38,3096+0,16%1
10.30.28,3096+0,16%1
10.30.18,3097+0,19%1
10.30.08,3097+0,19%1
10.29.58,3097+0,19%1
10.29.48,3097+0,19%1
10.29.38,3097+0,19%1
10.29.28,3097+0,19%1
10.29.18,3097+0,19%1
10.29.08,3097+0,19%1
10.28.58,3097+0,19%1
10.28.48,3097+0,19%1
10.28.38,3097+0,19%1
10.28.28,3097+0,19%1
10.28.18,3097+0,19%1
10.28.08,3097+0,19%1
10.27.58,3097+0,19%1
10.27.48,3097+0,19%1
OraValoreVar.%Volume
10.27.38,3097+0,19%1
10.27.28,3097+0,19%1
10.27.18,3097+0,19%1
10.27.08,3097+0,19%1
10.26.58,3097+0,19%1
10.26.48,3097+0,19%1
10.26.38,3097+0,19%1
10.26.28,3097+0,19%1
10.26.18,3097+0,19%1
10.26.08,3097+0,19%1
10.25.58,3097+0,19%1
10.25.38,3097+0,19%1
10.25.28,3098+0,23%1
10.25.18,3098+0,23%1
10.25.08,3098+0,23%1
10.24.58,3098+0,23%1
10.24.48,3098+0,23%1
10.24.38,3098+0,23%1
10.24.28,3098+0,23%1
10.24.18,3098+0,23%1
10.24.08,3098+0,23%1
10.23.58,3098+0,23%1
10.23.38,3098+0,23%1
10.23.28,3098+0,23%1
10.23.18,3098+0,23%1
10.23.08,3098+0,23%1
10.22.58,3098+0,23%1
10.22.48,3098+0,23%1
10.22.38,3098+0,23%1
10.22.28,3098+0,23%1
OraValoreVar.%Volume
10.22.18,3098+0,23%1
10.21.58,3099+0,26%1
10.21.48,3099+0,26%1
10.21.38,3099+0,26%1
10.21.18,3099+0,26%1
10.21.08,3099+0,26%1
10.20.58,3099+0,26%1
10.20.48,3099+0,26%1
10.20.28,3099+0,26%1
10.20.18,31+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```