Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Cad

Mercato: Valute

0,083
+0,05%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.12,0833INV.1
7.35.11,0833INV.1
7.35.09,0833INV.1
7.35.06,0833INV.1
7.35.02,0833INV.1
7.34.59,0833INV.1
7.34.59,0833INV.1
7.34.57,0833INV.1
7.34.56,0833INV.1
7.34.54,0833INV.1
7.34.53,0833INV.1
7.34.51,0833INV.1
7.34.49,0833INV.1
7.34.47,0833INV.1
7.34.44,0833INV.1
7.34.43,0833INV.1
7.34.39,0833INV.1
7.34.39,0833INV.1
7.34.37,0833INV.1
7.34.34,0833INV.1
7.34.33,0833INV.1
7.34.31,0833INV.1
7.34.29,0833INV.1
7.34.29,0833INV.1
7.34.28,0833INV.1
7.34.26,0833INV.1
7.34.25,0833INV.1
7.34.24,0833INV.1
7.34.22,0833INV.1
7.34.19,0833INV.1
OraValoreVar.%Volume
7.34.19,0833INV.1
7.34.13,0833INV.1
7.34.13,0833INV.1
7.34.12,0833INV.1
7.34.09,0833INV.1
7.34.09,0833INV.1
7.34.08,0833INV.1
7.34.01,0833INV.1
7.33.59,0833INV.1
7.33.59,0833INV.1
7.33.58,0834+0,12%1
7.33.54,0833INV.1
7.33.49,0833INV.1
7.33.49,0833INV.1
7.33.47,0833INV.1
7.33.43,0833INV.1
7.33.41,0833INV.1
7.33.39,0833INV.1
7.33.29,0833INV.1
7.33.29,0833INV.1
7.33.28,0833INV.1
7.33.26,0833INV.1
7.33.23,0833INV.1
7.33.20,0833INV.1
7.33.19,0833INV.1
7.33.19,0833INV.1
7.33.18,0833INV.1
7.33.17,0833INV.1
7.33.14,0833INV.1
7.33.13,0833INV.1
OraValoreVar.%Volume
7.33.12,0833INV.1
7.33.09,0833INV.1
7.33.09,0833INV.1
7.33.05,0833INV.1
7.33.04,0833INV.1
7.33.03,0833INV.1
7.33.02,0833INV.1
7.32.59,0833INV.1
7.32.50,0833INV.1
7.32.49,0833INV.1
7.32.49,0833INV.1
7.32.45,0833INV.1
7.32.43,0833INV.1
7.32.43,0833INV.1
7.32.40,0833INV.1
7.32.39,0833INV.1
7.32.39,0834+0,12%1
7.32.38,0834+0,12%1
7.32.37,0834+0,12%1
7.32.36,0834+0,12%1
7.32.29,0834+0,12%1
7.32.28,0834+0,12%1
7.32.24,0834+0,12%1
7.32.23,0834+0,12%1
7.32.19,0834+0,12%1
7.32.19,0834+0,12%1
7.32.13,0834+0,12%1
7.32.13,0834+0,12%1
7.32.10,0834+0,12%1
7.32.09,0834+0,12%1
OraValoreVar.%Volume
7.32.08,0834+0,12%1
7.32.06,0834+0,12%1
7.32.03,0834+0,12%1
7.31.59,0834+0,12%1
7.31.59,0834+0,12%1
7.31.58,0834+0,12%1
7.31.57,0834+0,12%1
7.31.56,0834+0,12%1
7.31.54,0834+0,12%1
7.31.49,0834+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```