Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Cad

Mercato: Valute

0,085
-0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.20,085-0,12%1
23.37.20,0851INV.1
23.37.19,085-0,12%1
23.37.17,085-0,12%1
23.37.16,085-0,12%1
23.37.14,085-0,12%1
23.37.10,085-0,12%1
23.37.09,085-0,12%1
23.37.05,085-0,12%1
23.37.04,085-0,12%1
23.37.03,085-0,12%1
23.37.02,085-0,12%1
23.37.01,085-0,12%1
23.37.00,085-0,12%1
23.37.00,085-0,12%1
23.36.59,085-0,12%1
23.36.59,085-0,12%1
23.36.58,085-0,12%1
23.36.57,085-0,12%1
23.36.56,085-0,12%1
23.36.54,085-0,12%1
23.36.51,085-0,12%1
23.36.50,085-0,12%1
23.36.50,0851INV.1
23.36.49,085-0,12%1
23.36.46,085-0,12%1
23.36.45,085-0,12%1
23.36.44,085-0,12%1
23.36.43,085-0,12%1
23.36.42,085-0,12%1
OraValoreVar.%Volume
23.36.41,085-0,12%1
23.36.40,085-0,12%1
23.36.40,085-0,12%1
23.36.40,085-0,12%1
23.36.38,085-0,12%1
23.36.35,085-0,12%1
23.36.34,085-0,12%1
23.36.32,0851INV.1
23.36.30,0851INV.1
23.36.29,0851INV.1
23.36.29,085-0,12%1
23.36.28,0851INV.1
23.36.27,0851INV.1
23.36.24,0851INV.1
23.36.22,0851INV.1
23.36.20,0851INV.1
23.36.20,0851INV.1
23.36.20,0851INV.1
23.36.19,0851INV.1
23.36.18,0851INV.1
23.36.17,0851INV.1
23.36.15,0851INV.1
23.36.13,0851INV.1
23.36.10,0851INV.1
23.36.08,0851INV.1
23.36.05,0851INV.1
23.36.04,0851INV.1
23.36.01,0851INV.1
23.36.00,0851INV.1
23.35.59,0851INV.1
OraValoreVar.%Volume
23.35.59,085-0,12%1
23.35.58,0851INV.1
23.35.56,0851INV.1
23.35.54,0851INV.1
23.35.52,0851INV.1
23.35.51,0851INV.1
23.35.50,0851INV.1
23.35.50,0851INV.1
23.35.46,0851INV.1
23.35.44,0851INV.1
23.35.42,0851INV.1
23.35.41,0851INV.1
23.35.40,0851INV.1
23.35.40,0851INV.1
23.35.39,0851INV.1
23.35.38,0851INV.1
23.35.35,0851INV.1
23.35.34,0851INV.1
23.35.33,0851INV.1
23.35.31,0851INV.1
23.35.30,0851INV.1
23.35.30,0851INV.1
23.35.29,0851INV.1
23.35.29,085-0,12%1
23.35.27,0851INV.1
23.35.26,0851INV.1
23.35.24,0851INV.1
23.35.20,0851INV.1
23.35.20,0851INV.1
23.35.19,0851INV.1
OraValoreVar.%Volume
23.35.17,0851INV.1
23.35.10,0851INV.1
23.35.10,0851INV.1
23.35.05,0851INV.1
23.35.04,0851INV.1
23.35.01,0851INV.1
23.35.00,0851INV.1
23.34.59,0851INV.1
23.34.59,085-0,12%1
23.34.58,0851INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```