Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zar/Chf

Mercato: Valute

0,047
+0,06%

Ultimo aggiornamento: 05/12/2025 7.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.42.31,0473INV.1
7.42.29,0473INV.1
7.42.25,0473INV.1
7.42.24,0473INV.1
7.42.22,0473INV.1
7.42.21,0473INV.1
7.42.19,0473INV.1
7.42.19,0473INV.1
7.42.18,0473INV.1
7.42.18,0473INV.1
7.42.17,0473INV.1
7.42.14,0473INV.1
7.42.11,0473INV.1
7.42.09,0473INV.1
7.42.07,0473INV.1
7.42.07,0473INV.1
7.42.04,0473INV.1
7.41.57,0473INV.1
7.41.54,0473INV.1
7.41.47,0473INV.1
7.41.44,0473INV.1
7.41.43,0473INV.1
7.41.39,0473INV.1
7.41.37,0473INV.1
7.41.36,0473INV.1
7.41.35,0473INV.1
7.41.34,0474+0,21%1
7.41.27,0473INV.1
7.41.24,0474+0,21%1
7.41.22,0473INV.1
OraValoreVar.%Volume
7.41.19,0474+0,21%1
7.41.17,0474+0,21%1
7.41.16,0473INV.1
7.41.14,0474+0,21%1
7.41.11,0473INV.1
7.41.09,0474+0,21%1
7.41.07,0473INV.1
7.41.04,0474+0,21%1
7.40.57,0473INV.1
7.40.54,0474+0,21%1
7.40.53,0473INV.1
7.40.52,0473INV.1
7.40.49,0474+0,21%1
7.40.47,0474+0,21%1
7.40.44,0474+0,21%1
7.40.44,0473INV.1
7.40.44,0473INV.1
7.40.43,0473INV.1
7.40.41,0473INV.1
7.40.41,0473INV.1
7.40.40,0473INV.1
7.40.39,0474+0,21%1
7.40.39,0473INV.1
7.40.37,0473INV.1
7.40.35,0473INV.1
7.40.35,0473INV.1
7.40.34,0474+0,21%1
7.40.34,0473INV.1
7.40.29,0474+0,21%1
7.40.27,0473INV.1
OraValoreVar.%Volume
7.40.24,0474+0,21%1
7.40.19,0473INV.1
7.40.19,0474+0,21%1
7.40.17,0473INV.1
7.40.15,0473INV.1
7.40.14,0474+0,21%1
7.40.13,0473INV.1
7.40.09,0474+0,21%1
7.40.07,0473INV.1
7.40.05,0473INV.1
7.40.04,0474+0,21%1
7.39.57,0473INV.1
7.39.57,0473INV.1
7.39.56,0473INV.1
7.39.56,0473INV.1
7.39.55,0473INV.1
7.39.54,0474+0,21%1
7.39.52,0473INV.1
7.39.49,0474+0,21%1
7.39.47,0473INV.1
7.39.47,0473INV.1
7.39.47,0473INV.1
7.39.46,0473INV.1
7.39.45,0473INV.1
7.39.45,0473INV.1
7.39.44,0474+0,21%1
7.39.42,0473INV.1
7.39.42,0473INV.1
7.39.41,0473INV.1
7.39.39,0473INV.1
OraValoreVar.%Volume
7.39.39,0473INV.1
7.39.37,0473INV.1
7.39.37,0473INV.1
7.39.34,0474+0,21%1
7.39.34,0473INV.1
7.39.32,0473INV.1
7.39.32,0473INV.1
7.39.29,0474+0,21%1
7.39.27,0473INV.1
7.39.25,0473INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```