Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zar/Chf

Mercato: Valute

0,047
+0,12%

Ultimo aggiornamento: 05/12/2025 6.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.38.27,0473INV.1
6.38.25,0473INV.1
6.38.23,0474+0,21%1
6.38.17,0473INV.1
6.38.15,0473INV.1
6.38.14,0473INV.1
6.38.14,0473INV.1
6.38.13,0473INV.1
6.38.13,0474+0,21%1
6.38.11,0473INV.1
6.38.10,0473INV.1
6.38.10,0473INV.1
6.38.08,0474+0,21%1
6.38.08,0473INV.1
6.38.07,0473INV.1
6.38.06,0473INV.1
6.38.03,0474+0,21%1
6.38.03,0473INV.1
6.37.58,0474+0,21%1
6.37.57,0473INV.1
6.37.57,0473INV.1
6.37.53,0474+0,21%1
6.37.52,0473INV.1
6.37.48,0474+0,21%1
6.37.47,0473INV.1
6.37.43,0473INV.1
6.37.43,0474+0,21%1
6.37.38,0473INV.1
6.37.38,0474+0,21%1
6.37.37,0473INV.1
OraValoreVar.%Volume
6.37.34,0473INV.1
6.37.33,0474+0,21%1
6.37.32,0473INV.1
6.37.28,0474+0,21%1
6.37.27,0473INV.1
6.37.23,0474+0,21%1
6.37.17,0473INV.1
6.37.13,0474+0,21%1
6.37.11,0473INV.1
6.37.08,0474+0,21%1
6.37.07,0473INV.1
6.37.03,0474+0,21%1
6.36.59,0473INV.1
6.36.58,0474+0,21%1
6.36.57,0473INV.1
6.36.53,0474+0,21%1
6.36.52,0473INV.1
6.36.50,0473INV.1
6.36.48,0474+0,21%1
6.36.47,0473INV.1
6.36.45,0473INV.1
6.36.43,0473INV.1
6.36.43,0474+0,21%1
6.36.42,0473INV.1
6.36.40,0473INV.1
6.36.38,0473INV.1
6.36.37,0473INV.1
6.36.34,0473INV.1
6.36.33,0473INV.1
6.36.33,0473INV.1
OraValoreVar.%Volume
6.36.33,0473INV.1
6.36.30,0473INV.1
6.36.28,0473INV.1
6.36.28,0473INV.1
6.36.27,0473INV.1
6.36.23,0473INV.1
6.36.17,0473INV.1
6.36.14,0473INV.1
6.36.13,0473INV.1
6.36.13,0473INV.1
6.36.10,0473INV.1
6.36.08,0473INV.1
6.36.07,0473INV.1
6.36.06,0473INV.1
6.36.06,0473INV.1
6.36.05,0473INV.1
6.36.03,0474+0,21%1
6.36.02,0473INV.1
6.35.58,0474+0,21%1
6.35.57,0473INV.1
6.35.53,0474+0,21%1
6.35.51,0473INV.1
6.35.50,0473INV.1
6.35.48,0473INV.1
6.35.47,0473INV.1
6.35.45,0473INV.1
6.35.43,0473INV.1
6.35.43,0473INV.1
6.35.42,0473INV.1
6.35.42,0473INV.1
OraValoreVar.%Volume
6.35.38,0473INV.1
6.35.37,0473INV.1
6.35.33,0473INV.1
6.35.33,0473INV.1
6.35.28,0473INV.1
6.35.27,0473INV.1
6.35.23,0473INV.1
6.35.19,0473INV.1
6.35.18,0473INV.1
6.35.17,0473INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```