Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:40
24.875 +0,11%

Zar/Chf

Mercato: Valute

0,049
+0,57%

Ultimo aggiornamento: 21/07/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.39.08,0493+0,61%1
10.39.07,0493+0,61%1
10.39.06,0493+0,61%1
10.39.04,0493+0,61%1
10.39.04,0493+0,61%1
10.39.03,0493+0,61%1
10.39.02,0493+0,61%1
10.39.01,0493+0,61%1
10.39.00,0493+0,61%1
10.38.59,0493+0,61%1
10.38.58,0493+0,61%1
10.38.57,0493+0,61%1
10.38.56,0493+0,61%1
10.38.55,0493+0,61%1
10.38.55,0493+0,61%1
10.38.53,0493+0,61%1
10.38.52,0493+0,61%1
10.38.50,0493+0,61%1
10.38.50,0493+0,61%1
10.38.48,0493+0,61%1
10.38.46,0493+0,61%1
10.38.41,0493+0,61%1
10.38.40,0493+0,61%1
10.38.40,0493+0,61%1
10.38.38,0493+0,61%1
10.38.38,0493+0,61%1
10.38.35,0493+0,61%1
10.38.35,0493+0,61%1
10.38.34,0493+0,61%1
10.38.34,0493+0,61%1
OraValoreVar.%Volume
10.38.32,0493+0,61%1
10.38.30,0493+0,61%1
10.38.30,0493+0,61%1
10.38.29,0493+0,61%1
10.38.28,0493+0,61%1
10.38.27,0493+0,61%1
10.38.26,0493+0,61%1
10.38.26,0493+0,61%1
10.38.25,0493+0,61%1
10.38.23,0493+0,61%1
10.38.23,0493+0,61%1
10.38.22,0493+0,61%1
10.38.22,0493+0,61%1
10.38.21,0493+0,61%1
10.38.21,0493+0,61%1
10.38.21,0493+0,61%1
10.38.20,0493+0,61%1
10.38.19,0493+0,61%1
10.38.18,0493+0,61%1
10.38.18,0493+0,61%1
10.38.15,0493+0,61%1
10.38.14,0493+0,61%1
10.38.13,0493+0,61%1
10.38.12,0493+0,61%1
10.38.12,0493+0,61%1
10.38.11,0493+0,61%1
10.38.11,0493+0,61%1
10.38.10,0493+0,61%1
10.38.08,0493+0,61%1
10.38.05,0493+0,61%1
OraValoreVar.%Volume
10.38.04,0493+0,61%1
10.38.00,0493+0,61%1
10.38.00,0493+0,61%1
10.37.58,0493+0,61%1
10.37.57,0493+0,61%1
10.37.56,0493+0,61%1
10.37.55,0493+0,61%1
10.37.55,0493+0,61%1
10.37.50,0493+0,61%1
10.37.50,0493+0,61%1
10.37.50,0493+0,61%1
10.37.49,0493+0,61%1
10.37.48,0493+0,61%1
10.37.48,0493+0,61%1
10.37.48,0493+0,61%1
10.37.47,0493+0,61%1
10.37.46,0493+0,61%1
10.37.45,0493+0,61%1
10.37.45,0493+0,61%1
10.37.44,0493+0,61%1
10.37.44,0493+0,61%1
10.37.43,0493+0,61%1
10.37.41,0493+0,61%1
10.37.40,0493+0,61%1
10.37.40,0493+0,61%1
10.37.38,0493+0,61%1
10.37.37,0493+0,61%1
10.37.36,0493+0,61%1
10.37.35,0493+0,61%1
10.37.34,0493+0,61%1
OraValoreVar.%Volume
10.37.32,0493+0,61%1
10.37.31,0493+0,61%1
10.37.30,0493+0,61%1
10.37.30,0493+0,61%1
10.37.29,0493+0,61%1
10.37.28,0493+0,61%1
10.37.28,0493+0,61%1
10.37.28,0493+0,61%1
10.37.26,0493+0,61%1
10.37.25,0493+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```