Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Zar/Chf

Mercato: Valute

0,048
-0,48%

Ultimo aggiornamento: 28/02/2026
Dati differiti di 15 minuti.

Dati intraday del 28/02/2026*
OraValoreVar.%Volume
15.00.46,0483-0,41%1
13.17.06,0483-0,41%1
13.16.25,0483-0,41%1
12.57.06,0483-0,41%1
12.55.25,0483-0,41%1
12.49.06,0483-0,41%1
12.47.20,0483-0,41%1
12.47.06,0483-0,41%1
12.45.20,0483-0,41%1
12.37.06,0483-0,41%1
12.35.20,0483-0,41%1
12.27.06,0483-0,41%1
12.25.20,0483-0,41%1
12.19.06,0483-0,41%1
12.17.20,0483-0,41%1
12.17.06,0483-0,41%1
12.15.20,0483-0,41%1
12.07.06,0483-0,41%1
12.05.20,0483-0,41%1
11.57.06,0483-0,41%1
11.55.14,0483-0,41%1
11.49.06,0483-0,41%1
11.47.19,0483-0,41%1
11.47.06,0483-0,41%1
11.45.14,0483-0,41%1
11.37.06,0483-0,41%1
11.35.14,0483-0,41%1
11.29.06,0483-0,41%1
11.27.09,0483-0,41%1
11.27.06,0483-0,41%1
OraValoreVar.%Volume
11.25.29,0483-0,41%1
11.19.06,0483-0,41%1
11.17.19,0483-0,41%1
11.17.06,0483-0,41%1
11.15.34,0483-0,41%1
11.07.06,0483-0,41%1
11.05.29,0483-0,41%1
10.59.06,0483-0,41%1
10.57.09,0483-0,41%1
10.57.06,0483-0,41%1
10.55.34,0483-0,41%1
10.49.06,0483-0,41%1
10.47.24,0483-0,41%1
10.47.06,0483-0,41%1
10.45.29,0483-0,41%1
10.37.06,0483-0,41%1
10.35.29,0483-0,41%1
10.27.06,0483-0,41%1
10.25.29,0483-0,41%1
10.25.06,0483-0,41%1
10.23.06,0483-0,41%1
10.22.59,0483-0,41%1
10.22.49,0483-0,41%1
10.21.09,0483-0,41%1
10.21.06,0483-0,41%1
10.20.24,0483-0,41%1
10.17.06,0483-0,41%1
10.16.34,0483-0,41%1
10.16.06,0483-0,41%1
10.15.06,0483-0,41%1
OraValoreVar.%Volume
10.14.24,0483-0,41%1
10.11.06,0483-0,41%1
10.09.12,0483-0,41%1
9.27.06,0483-0,41%1
9.25.46,0483-0,41%1
8.53.06,0483-0,41%1
8.51.11,0483-0,41%1
8.43.06,0483-0,41%1
8.41.11,0483-0,41%1
8.33.06,0483-0,41%1
8.31.11,0483-0,41%1
8.23.06,0483-0,41%1
8.21.11,0483-0,41%1
8.17.06,0483-0,41%1
8.15.31,0483-0,41%1
8.11.06,0483-0,41%1
8.10.31,0483-0,41%1
8.01.06,0483-0,41%1
8.00.26,0483-0,41%1
7.51.06,0483-0,41%1
7.50.36,0483-0,41%1
7.41.06,0483-0,41%1
7.40.31,0483-0,41%1
7.31.06,0483-0,41%1
7.30.31,0483-0,41%1
7.21.06,0483-0,41%1
7.20.31,0483-0,41%1
7.11.06,0483-0,41%1
7.10.26,0483-0,41%1
7.01.06,0483-0,41%1
OraValoreVar.%Volume
7.00.31,0483-0,41%1
6.51.06,0483-0,41%1
6.50.31,0483-0,41%1
6.41.06,0483-0,41%1
6.40.30,0483-0,41%1
6.31.06,0483-0,41%1
6.30.30,0483-0,41%1
6.27.06,0483-0,41%1
6.25.30,0483-0,41%1
6.25.06,0483-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```