Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zar/Chf

Mercato: Valute

0,047
+0,03%

Ultimo aggiornamento: 05/12/2025 8.29
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.29.33,0473INV.1
8.29.30,0474+0,21%1
8.29.27,0474+0,21%1
8.29.27,0474+0,21%1
8.29.25,0474+0,21%1
8.29.19,0473INV.1
8.29.17,0474+0,21%1
8.29.16,0473INV.1
8.29.15,0474+0,21%1
8.29.12,0473INV.1
8.29.12,0474+0,21%1
8.29.11,0473INV.1
8.29.10,0474+0,21%1
8.29.07,0473INV.1
8.29.07,0474+0,21%1
8.29.06,0473INV.1
8.29.05,0474+0,21%1
8.28.57,0474+0,21%1
8.28.55,0474+0,21%1
8.28.53,0473INV.1
8.28.50,0474+0,21%1
8.28.50,0474+0,21%1
8.28.49,0473INV.1
8.28.48,0474+0,21%1
8.28.47,0474+0,21%1
8.28.47,0474+0,21%1
8.28.46,0473INV.1
8.28.45,0474+0,21%1
8.28.45,0474+0,21%1
8.28.45,0474+0,21%1
OraValoreVar.%Volume
8.28.44,0473INV.1
8.28.40,0474+0,21%1
8.28.37,0474+0,21%1
8.28.35,0474+0,21%1
8.28.34,0473INV.1
8.28.34,0473INV.1
8.28.32,0473INV.1
8.28.30,0474+0,21%1
8.28.27,0474+0,21%1
8.28.26,0473INV.1
8.28.25,0473INV.1
8.28.25,0474+0,21%1
8.28.24,0473INV.1
8.28.20,0474+0,21%1
8.28.17,0473INV.1
8.28.17,0474+0,21%1
8.28.16,0473INV.1
8.28.15,0474+0,21%1
8.28.14,0473INV.1
8.28.13,0473INV.1
8.28.13,0474+0,21%1
8.28.12,0474+0,21%1
8.28.11,0473INV.1
8.28.10,0473INV.1
8.28.10,0474+0,21%1
8.28.09,0474+0,21%1
8.28.07,0474+0,21%1
8.28.05,0474+0,21%1
8.28.05,0474+0,21%1
8.28.05,0473INV.1
OraValoreVar.%Volume
8.28.04,0473INV.1
8.28.03,0474+0,21%1
8.28.02,0474+0,21%1
8.28.01,0474+0,21%1
8.28.00,0474+0,21%1
8.28.00,0474+0,21%1
8.27.58,0474+0,21%1
8.27.57,0474+0,21%1
8.27.57,0474+0,21%1
8.27.56,0473INV.1
8.27.55,0474+0,21%1
8.27.55,0474+0,21%1
8.27.50,0473INV.1
8.27.50,0474+0,21%1
8.27.47,0474+0,21%1
8.27.46,0473INV.1
8.27.45,0474+0,21%1
8.27.45,0474+0,21%1
8.27.44,0473INV.1
8.27.40,0474+0,21%1
8.27.37,0474+0,21%1
8.27.35,0474+0,21%1
8.27.27,0474+0,21%1
8.27.25,0474+0,21%1
8.27.22,0474+0,21%1
8.27.22,0474+0,21%1
8.27.20,0474+0,21%1
8.27.17,0474+0,21%1
8.27.15,0474+0,21%1
8.27.13,0474+0,21%1
OraValoreVar.%Volume
8.27.10,0474+0,21%1
8.27.08,0473INV.1
8.27.07,0474+0,21%1
8.27.05,0474+0,21%1
8.27.03,0473INV.1
8.27.01,0473INV.1
8.27.00,0474+0,21%1
8.27.00,0473INV.1
8.26.57,0474+0,21%1
8.26.50,0474+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```