Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Zar/Cny

Mercato: Valute

0,412
+0,42%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.21,4118+0,44%1
10.43.18,4118+0,44%1
10.43.17,4118+0,44%1
10.43.14,4118+0,44%1
10.43.12,4118+0,44%1
10.43.11,4118+0,44%1
10.43.08,4118+0,44%1
10.43.03,4118+0,44%1
10.43.01,4118+0,44%1
10.43.00,4118+0,44%1
10.42.58,4118+0,44%1
10.42.52,4118+0,44%1
10.42.51,4118+0,44%1
10.42.50,4118+0,44%1
10.42.49,4118+0,44%1
10.42.48,4118+0,44%1
10.42.48,4118+0,44%1
10.42.44,4118+0,44%1
10.42.42,4118+0,44%1
10.42.41,4118+0,44%1
10.42.38,4117+0,41%1
10.42.38,4117+0,41%1
10.42.37,4117+0,41%1
10.42.28,4117+0,41%1
10.42.28,4118+0,44%1
10.42.24,4118+0,44%1
10.42.18,4117+0,41%1
10.42.18,4117+0,41%1
10.42.17,4117+0,41%1
10.42.15,4117+0,41%1
OraValoreVar.%Volume
10.42.14,4117+0,41%1
10.42.08,4117+0,41%1
10.42.06,4117+0,41%1
10.42.04,4117+0,41%1
10.42.01,4117+0,41%1
10.41.59,4117+0,41%1
10.41.58,4117+0,41%1
10.41.54,4117+0,41%1
10.41.54,4118+0,44%1
10.41.50,4117+0,41%1
10.41.48,4117+0,41%1
10.41.48,4117+0,41%1
10.41.44,4117+0,41%1
10.41.43,4117+0,41%1
10.41.39,4117+0,41%1
10.41.38,4117+0,41%1
10.41.38,4117+0,41%1
10.41.34,4117+0,41%1
10.41.29,4117+0,41%1
10.41.28,4117+0,41%1
10.41.27,4117+0,41%1
10.41.24,4118+0,44%1
10.41.18,4117+0,41%1
10.41.17,4117+0,41%1
10.41.16,4117+0,41%1
10.41.12,4117+0,41%1
10.41.11,4117+0,41%1
10.41.08,4117+0,41%1
10.41.08,4117+0,41%1
10.41.05,4117+0,41%1
OraValoreVar.%Volume
10.41.04,4117+0,41%1
10.41.03,4117+0,41%1
10.41.02,4117+0,41%1
10.41.00,4117+0,41%1
10.40.59,4117+0,41%1
10.40.58,4117+0,41%1
10.40.58,4117+0,41%1
10.40.54,4118+0,44%1
10.40.54,4117+0,41%1
10.40.48,4117+0,41%1
10.40.45,4117+0,41%1
10.40.44,4117+0,41%1
10.40.42,4117+0,41%1
10.40.38,4117+0,41%1
10.40.37,4117+0,41%1
10.40.32,4117+0,41%1
10.40.31,4117+0,41%1
10.40.29,4117+0,41%1
10.40.28,4117+0,41%1
10.40.24,4116+0,39%1
10.40.23,4117+0,41%1
10.40.22,4117+0,41%1
10.40.21,4117+0,41%1
10.40.20,4117+0,41%1
10.40.18,4117+0,41%1
10.40.18,4117+0,41%1
10.40.17,4117+0,41%1
10.40.14,4117+0,41%1
10.40.13,4117+0,41%1
10.40.08,4117+0,41%1
OraValoreVar.%Volume
10.40.05,4117+0,41%1
10.40.04,4117+0,41%1
10.40.01,4117+0,41%1
10.39.58,4117+0,41%1
10.39.58,4117+0,41%1
10.39.57,4117+0,41%1
10.39.56,4117+0,41%1
10.39.55,4117+0,41%1
10.39.54,4117+0,41%1
10.39.54,4116+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```