Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Cny

Mercato: Valute

0,416
+0,36%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.12,4156+0,36%1
7.39.09,4157+0,39%1
7.39.08,4157+0,39%1
7.39.05,4157+0,39%1
7.39.03,4157+0,39%1
7.39.01,4157+0,39%1
7.38.59,4157+0,39%1
7.38.57,4157+0,39%1
7.38.53,4157+0,39%1
7.38.51,4157+0,39%1
7.38.49,4157+0,39%1
7.38.42,4156+0,36%1
7.38.39,4157+0,39%1
7.38.33,4157+0,39%1
7.38.32,4157+0,39%1
7.38.30,4157+0,39%1
7.38.29,4157+0,39%1
7.38.27,4157+0,39%1
7.38.26,4157+0,39%1
7.38.24,4157+0,39%1
7.38.23,4157+0,39%1
7.38.19,4158+0,41%1
7.38.18,4158+0,41%1
7.38.17,4158+0,41%1
7.38.14,4158+0,41%1
7.38.13,4158+0,41%1
7.38.12,4158+0,41%1
7.38.10,4158+0,41%1
7.38.09,4158+0,41%1
7.38.09,4158+0,41%1
OraValoreVar.%Volume
7.38.02,4158+0,41%1
7.38.00,4158+0,41%1
7.37.59,4158+0,41%1
7.37.59,4158+0,41%1
7.37.58,4158+0,41%1
7.37.55,4158+0,41%1
7.37.54,4158+0,41%1
7.37.53,4158+0,41%1
7.37.52,4158+0,41%1
7.37.50,4158+0,41%1
7.37.49,4158+0,41%1
7.37.47,4157+0,39%1
7.37.46,4157+0,39%1
7.37.42,4157+0,39%1
7.37.41,4157+0,39%1
7.37.39,4158+0,41%1
7.37.36,4157+0,39%1
7.37.35,4157+0,39%1
7.37.34,4157+0,39%1
7.37.33,4157+0,39%1
7.37.32,4157+0,39%1
7.37.29,4157+0,39%1
7.37.26,4157+0,39%1
7.37.25,4157+0,39%1
7.37.22,4157+0,39%1
7.37.12,4156+0,36%1
7.37.09,4157+0,39%1
7.37.09,4157+0,39%1
7.37.04,4157+0,39%1
7.37.00,4157+0,39%1
OraValoreVar.%Volume
7.36.59,4157+0,39%1
7.36.59,4157+0,39%1
7.36.49,4157+0,39%1
7.36.44,4157+0,39%1
7.36.39,4157+0,39%1
7.36.35,4156+0,36%1
7.36.34,4156+0,36%1
7.36.33,4157+0,39%1
7.36.29,4157+0,39%1
7.36.25,4156+0,36%1
7.36.24,4156+0,36%1
7.36.19,4157+0,39%1
7.36.19,4156+0,36%1
7.36.09,4156+0,36%1
7.36.09,4156+0,36%1
7.36.02,4156+0,36%1
7.35.59,4156+0,36%1
7.35.59,4156+0,36%1
7.35.58,4156+0,36%1
7.35.55,4156+0,36%1
7.35.49,4155+0,34%1
7.35.39,4156+0,36%1
7.35.38,4156+0,36%1
7.35.33,4156+0,36%1
7.35.32,4156+0,36%1
7.35.29,4157+0,39%1
7.35.28,4157+0,39%1
7.35.21,4156+0,36%1
7.35.19,4155+0,34%1
7.35.14,4156+0,36%1
OraValoreVar.%Volume
7.35.11,4156+0,36%1
7.35.09,4156+0,36%1
7.34.59,4156+0,36%1
7.34.49,4156+0,36%1
7.34.49,4155+0,34%1
7.34.47,4156+0,36%1
7.34.39,4156+0,36%1
7.34.29,4156+0,36%1
7.34.25,4156+0,36%1
7.34.22,4156+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```