Zar/Dkk

Mercato: Valute

0,387

+0,54%

Ultimo aggiornamento: 17/04/2026 10.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.22.20	,3871	+0,55%	1	,39
10.22.20	,3871	+0,55%	1	,39
10.22.19	,3871	+0,55%	1	,39
10.22.18	,3871	+0,55%	1	,39
10.22.17	,3871	+0,55%	1	,39
10.22.14	,3871	+0,55%	1	,39
10.22.14	,3871	+0,55%	1	,39
10.22.13	,3871	+0,55%	1	,39
10.22.12	,3871	+0,55%	1	,39
10.22.10	,3871	+0,55%	1	,39
10.22.09	,3871	+0,55%	1	,39
10.22.07	,3871	+0,55%	1	,39
10.22.06	,3871	+0,55%	1	,39
10.22.04	,3871	+0,55%	1	,39
10.22.03	,3871	+0,55%	1	,39
10.22.02	,3871	+0,55%	1	,39
10.22.00	,3871	+0,55%	1	,39
10.21.59	,3871	+0,55%	1	,39
10.21.59	,3871	+0,55%	1	,39
10.21.58	,387	+0,52%	1	,39
10.21.57	,387	+0,52%	1	,39
10.21.56	,387	+0,52%	1	,39
10.21.55	,387	+0,52%	1	,39
10.21.55	,387	+0,52%	1	,39
10.21.53	,387	+0,52%	1	,39
10.21.50	,387	+0,52%	1	,39
10.21.49	,387	+0,52%	1	,39
10.21.49	,3871	+0,55%	1	,39
10.21.47	,387	+0,52%	1	,39
10.21.46	,387	+0,52%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.21.44	,387	+0,52%	1	,39
10.21.44	,387	+0,52%	1	,39
10.21.41	,387	+0,52%	1	,39
10.21.39	,387	+0,52%	1	,39
10.21.38	,387	+0,52%	1	,39
10.21.36	,387	+0,52%	1	,39
10.21.35	,387	+0,52%	1	,39
10.21.33	,387	+0,52%	1	,39
10.21.29	,387	+0,52%	1	,39
10.21.29	,387	+0,52%	1	,39
10.21.28	,387	+0,52%	1	,39
10.21.26	,387	+0,52%	1	,39
10.21.25	,3869	+0,49%	1	,39
10.21.19	,387	+0,52%	1	,39
10.21.17	,387	+0,52%	1	,39
10.21.14	,387	+0,52%	1	,39
10.21.12	,387	+0,52%	1	,39
10.21.09	,387	+0,52%	1	,39
10.21.06	,387	+0,52%	1	,39
10.21.03	,387	+0,52%	1	,39
10.21.00	,387	+0,52%	1	,39
10.20.59	,387	+0,52%	1	,39
10.20.59	,387	+0,52%	1	,39
10.20.56	,387	+0,52%	1	,39
10.20.55	,387	+0,52%	1	,39
10.20.55	,3869	+0,49%	1	,39
10.20.53	,387	+0,52%	1	,39
10.20.50	,3869	+0,49%	1	,39
10.20.49	,387	+0,52%	1	,39
10.20.49	,3869	+0,49%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.20.48	,3869	+0,49%	1	,39
10.20.46	,3869	+0,49%	1	,39
10.20.44	,387	+0,52%	1	,39
10.20.43	,3871	+0,55%	1	,39
10.20.43	,387	+0,52%	1	,39
10.20.41	,387	+0,52%	1	,39
10.20.40	,3871	+0,55%	1	,39
10.20.39	,387	+0,52%	1	,39
10.20.37	,387	+0,52%	1	,39
10.20.36	,387	+0,52%	1	,39
10.20.34	,387	+0,52%	1	,39
10.20.34	,387	+0,52%	1	,39
10.20.31	,387	+0,52%	1	,39
10.20.30	,387	+0,52%	1	,39
10.20.29	,387	+0,52%	1	,39
10.20.29	,387	+0,52%	1	,39
10.20.28	,387	+0,52%	1	,39
10.20.26	,387	+0,52%	1	,39
10.20.25	,3871	+0,55%	1	,39
10.20.23	,387	+0,52%	1	,39
10.20.19	,387	+0,52%	1	,39
10.20.18	,387	+0,52%	1	,39
10.20.17	,387	+0,52%	1	,39
10.20.12	,387	+0,52%	1	,39
10.20.11	,387	+0,52%	1	,39
10.20.09	,387	+0,52%	1	,39
10.20.09	,387	+0,52%	1	,39
10.20.07	,387	+0,52%	1	,39
10.20.03	,387	+0,52%	1	,39
10.19.59	,387	+0,52%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.19.57	,387	+0,52%	1	,39
10.19.55	,387	+0,52%	1	,39
10.19.54	,387	+0,52%	1	,39
10.19.52	,387	+0,52%	1	,39
10.19.49	,387	+0,52%	1	,39
10.19.48	,387	+0,52%	1	,39
10.19.45	,387	+0,52%	1	,39
10.19.44	,387	+0,52%	1	,39
10.19.43	,387	+0,52%	1	,39
10.19.39	,387	+0,52%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide