Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:36
24.868 +0,09%

Zar/Dkk

Mercato: Valute

0,398
+0,37%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.35.09,3981+0,38%1
10.35.08,3981+0,38%1
10.35.07,3981+0,38%1
10.35.05,3981+0,38%1
10.35.02,3981+0,38%1
10.34.58,3981+0,38%1
10.34.57,3981+0,38%1
10.34.54,3981+0,38%1
10.34.54,3981+0,38%1
10.34.51,3981+0,38%1
10.34.48,3981+0,38%1
10.34.48,3981+0,38%1
10.34.45,3981+0,38%1
10.34.43,398+0,35%1
10.34.40,3981+0,38%1
10.34.39,398+0,35%1
10.34.38,3981+0,38%1
10.34.38,398+0,35%1
10.34.38,3981+0,38%1
10.34.36,3981+0,38%1
10.34.33,398+0,35%1
10.34.30,398+0,35%1
10.34.28,398+0,35%1
10.34.22,398+0,35%1
10.34.21,398+0,35%1
10.34.20,3981+0,38%1
10.34.19,398+0,35%1
10.34.19,398+0,35%1
10.34.18,398+0,35%1
10.34.16,3981+0,38%1
OraValoreVar.%Volume
10.34.15,3981+0,38%1
10.34.13,398+0,35%1
10.34.13,3981+0,38%1
10.34.08,398+0,35%1
10.34.08,398+0,35%1
10.34.05,398+0,35%1
10.34.04,3981+0,38%1
10.34.03,398+0,35%1
10.33.54,3981+0,38%1
10.33.53,3981+0,38%1
10.33.48,3981+0,38%1
10.33.48,3981+0,38%1
10.33.46,3981+0,38%1
10.33.45,398+0,35%1
10.33.45,398+0,35%1
10.33.44,3981+0,38%1
10.33.42,3981+0,38%1
10.33.41,398+0,35%1
10.33.39,398+0,35%1
10.33.38,398+0,35%1
10.33.38,398+0,35%1
10.33.37,398+0,35%1
10.33.34,398+0,35%1
10.33.32,398+0,35%1
10.33.31,3981+0,38%1
10.33.28,3981+0,38%1
10.33.18,3981+0,38%1
10.33.15,398+0,35%1
10.33.15,3981+0,38%1
10.33.13,3981+0,38%1
OraValoreVar.%Volume
10.33.12,3981+0,38%1
10.33.11,3981+0,38%1
10.33.08,3981+0,38%1
10.33.01,3981+0,38%1
10.32.58,3981+0,38%1
10.32.58,3981+0,38%1
10.32.54,3981+0,38%1
10.32.53,3981+0,38%1
10.32.52,3981+0,38%1
10.32.51,3981+0,38%1
10.32.49,3981+0,38%1
10.32.48,3981+0,38%1
10.32.48,3981+0,38%1
10.32.46,3981+0,38%1
10.32.45,398+0,35%1
10.32.42,3981+0,38%1
10.32.41,3981+0,38%1
10.32.40,3981+0,38%1
10.32.39,3981+0,38%1
10.32.38,3981+0,38%1
10.32.37,3981+0,38%1
10.32.32,3981+0,38%1
10.32.28,3981+0,38%1
10.32.28,3981+0,38%1
10.32.26,3981+0,38%1
10.32.25,3981+0,38%1
10.32.24,3981+0,38%1
10.32.23,3981+0,38%1
10.32.22,3981+0,38%1
10.32.19,3981+0,38%1
OraValoreVar.%Volume
10.32.18,398+0,35%1
10.32.15,398+0,35%1
10.32.15,3981+0,38%1
10.32.14,398+0,35%1
10.32.13,3981+0,38%1
10.32.11,398+0,35%1
10.32.10,3981+0,38%1
10.32.08,398+0,35%1
10.32.06,398+0,35%1
10.32.05,3981+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```