Zar/Dkk

Mercato: Valute

0,387

+0,40%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.22	,3866	+0,42%	1	,39
8.46.22	,3866	+0,42%	1	,39
8.46.19	,3866	+0,42%	1	,39
8.46.19	,3866	+0,42%	1	,39
8.46.18	,3866	+0,42%	1	,39
8.46.17	,3866	+0,42%	1	,39
8.46.16	,3866	+0,42%	1	,39
8.46.14	,3866	+0,42%	1	,39
8.46.12	,3866	+0,42%	1	,39
8.46.11	,3866	+0,42%	1	,39
8.46.09	,3865	+0,39%	1	,39
8.46.08	,3866	+0,42%	1	,39
8.46.05	,3865	+0,39%	1	,39
8.46.05	,3866	+0,42%	1	,39
8.46.03	,3866	+0,42%	1	,39
8.46.01	,3865	+0,39%	1	,39
8.45.59	,3865	+0,39%	1	,39
8.45.56	,3865	+0,39%	1	,39
8.45.54	,3866	+0,42%	1	,39
8.45.49	,3866	+0,42%	1	,39
8.45.47	,3866	+0,42%	1	,39
8.45.46	,3866	+0,42%	1	,39
8.45.45	,3866	+0,42%	1	,39
8.45.43	,3866	+0,42%	1	,39
8.45.40	,3866	+0,42%	1	,39
8.45.39	,3866	+0,42%	1	,39
8.45.39	,3866	+0,42%	1	,39
8.45.35	,3866	+0,42%	1	,39
8.45.35	,3866	+0,42%	1	,39
8.45.29	,3866	+0,42%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
8.45.27	,3866	+0,42%	1	,39
8.45.26	,3866	+0,42%	1	,39
8.45.24	,3866	+0,42%	1	,39
8.45.21	,3866	+0,42%	1	,39
8.45.19	,3866	+0,42%	1	,39
8.45.16	,3866	+0,42%	1	,39
8.45.15	,3866	+0,42%	1	,39
8.45.11	,3866	+0,42%	1	,39
8.45.10	,3866	+0,42%	1	,39
8.45.09	,3866	+0,42%	1	,39
8.45.06	,3866	+0,42%	1	,39
8.45.05	,3866	+0,42%	1	,39
8.45.03	,3866	+0,42%	1	,39
8.45.01	,3866	+0,42%	1	,39
8.44.59	,3866	+0,42%	1	,39
8.44.58	,3866	+0,42%	1	,39
8.44.57	,3866	+0,42%	1	,39
8.44.56	,3866	+0,42%	1	,39
8.44.55	,3866	+0,42%	1	,39
8.44.53	,3866	+0,42%	1	,39
8.44.49	,3866	+0,42%	1	,39
8.44.49	,3866	+0,42%	1	,39
8.44.42	,3866	+0,42%	1	,39
8.44.41	,3866	+0,42%	1	,39
8.44.39	,3866	+0,42%	1	,39
8.44.35	,3866	+0,42%	1	,39
8.44.30	,3866	+0,42%	1	,39
8.44.29	,3866	+0,42%	1	,39
8.44.29	,3866	+0,42%	1	,39
8.44.27	,3866	+0,42%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
8.44.25	,3866	+0,42%	1	,39
8.44.21	,3866	+0,42%	1	,39
8.44.20	,3866	+0,42%	1	,39
8.44.19	,3866	+0,42%	1	,39
8.44.19	,3865	+0,39%	1	,39
8.44.15	,3865	+0,39%	1	,39
8.44.15	,3866	+0,42%	1	,39
8.44.12	,3865	+0,39%	1	,39
8.44.11	,3866	+0,42%	1	,39
8.44.09	,3865	+0,39%	1	,39
8.44.09	,3866	+0,42%	1	,39
8.44.05	,3866	+0,42%	1	,39
8.44.05	,3866	+0,42%	1	,39
8.44.01	,3866	+0,42%	1	,39
8.44.00	,3865	+0,39%	1	,39
8.43.59	,3865	+0,39%	1	,39
8.43.58	,3865	+0,39%	1	,39
8.43.57	,3865	+0,39%	1	,39
8.43.56	,3865	+0,39%	1	,39
8.43.53	,3866	+0,42%	1	,39
8.43.52	,3865	+0,39%	1	,39
8.43.50	,3865	+0,39%	1	,39
8.43.49	,3866	+0,42%	1	,39
8.43.49	,3865	+0,39%	1	,39
8.43.47	,3865	+0,39%	1	,39
8.43.46	,3865	+0,39%	1	,39
8.43.45	,3865	+0,39%	1	,39
8.43.45	,3865	+0,39%	1	,39
8.43.44	,3865	+0,39%	1	,39
8.43.43	,3865	+0,39%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
8.43.39	,3865	+0,39%	1	,39
8.43.38	,3866	+0,42%	1	,39
8.43.36	,3865	+0,39%	1	,39
8.43.35	,3865	+0,39%	1	,39
8.43.35	,3866	+0,42%	1	,39
8.43.34	,3865	+0,39%	1	,39
8.43.33	,3866	+0,42%	1	,39
8.43.32	,3865	+0,39%	1	,39
8.43.30	,3866	+0,42%	1	,39
8.43.29	,3865	+0,39%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide