Zar/Dkk

Mercato: Valute

0,377

INV.

Ultimo aggiornamento: 05/12/2025 5.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.24.03	,3774	INV.	1	,38
5.24.02	,3774	INV.	1	,38
5.23.58	,3774	INV.	1	,38
5.23.57	,3774	INV.	1	,38
5.23.56	,3774	INV.	1	,38
5.23.53	,3774	INV.	1	,38
5.23.42	,3774	INV.	1	,38
5.23.41	,3774	INV.	1	,38
5.23.40	,3774	INV.	1	,38
5.23.37	,3774	INV.	1	,38
5.23.28	,3774	INV.	1	,38
5.23.27	,3774	INV.	1	,38
5.23.27	,3774	INV.	1	,38
5.23.24	,3774	INV.	1	,38
5.23.18	,3774	INV.	1	,38
5.23.17	,3774	INV.	1	,38
5.23.17	,3774	INV.	1	,38
5.23.12	,3774	INV.	1	,38
5.23.07	,3774	INV.	1	,38
5.23.07	,3774	INV.	1	,38
5.23.03	,3774	INV.	1	,38
5.23.02	,3774	INV.	1	,38
5.23.01	,3774	INV.	1	,38
5.23.00	,3774	INV.	1	,38
5.22.57	,3774	INV.	1	,38
5.22.53	,3774	INV.	1	,38
5.22.51	,3774	INV.	1	,38
5.22.47	,3774	INV.	1	,38
5.22.44	,3774	INV.	1	,38
5.22.37	,3774	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
5.22.33	,3774	INV.	1	,38
5.22.31	,3774	INV.	1	,38
5.22.29	,3774	INV.	1	,38
5.22.27	,3774	INV.	1	,38
5.22.23	,3774	INV.	1	,38
5.22.17	,3774	INV.	1	,38
5.22.15	,3774	INV.	1	,38
5.22.14	,3774	INV.	1	,38
5.22.07	,3774	INV.	1	,38
5.22.02	,3774	INV.	1	,38
5.21.57	,3774	INV.	1	,38
5.21.54	,3774	INV.	1	,38
5.21.47	,3774	INV.	1	,38
5.21.47	,3774	INV.	1	,38
5.21.41	,3774	INV.	1	,38
5.21.41	,3774	INV.	1	,38
5.21.38	,3774	INV.	1	,38
5.21.36	,3774	INV.	1	,38
5.21.30	,3774	INV.	1	,38
5.21.27	,3774	INV.	1	,38
5.21.26	,3774	INV.	1	,38
5.21.17	,3774	INV.	1	,38
5.21.17	,3774	INV.	1	,38
5.21.16	,3774	INV.	1	,38
5.21.12	,3774	INV.	1	,38
5.21.08	,3774	INV.	1	,38
5.21.07	,3774	INV.	1	,38
5.21.04	,3774	INV.	1	,38
5.21.03	,3774	INV.	1	,38
5.21.02	,3774	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
5.21.00	,3774	INV.	1	,38
5.20.57	,3774	INV.	1	,38
5.20.57	,3774	INV.	1	,38
5.20.56	,3774	INV.	1	,38
5.20.49	,3774	INV.	1	,38
5.20.48	,3774	INV.	1	,38
5.20.47	,3774	INV.	1	,38
5.20.47	,3774	INV.	1	,38
5.20.43	,3774	INV.	1	,38
5.20.38	,3774	INV.	1	,38
5.20.37	,3774	INV.	1	,38
5.20.36	,3774	INV.	1	,38
5.20.35	,3774	INV.	1	,38
5.20.33	,3774	INV.	1	,38
5.20.32	,3774	INV.	1	,38
5.20.27	,3774	INV.	1	,38
5.20.27	,3774	INV.	1	,38
5.20.22	,3774	INV.	1	,38
5.20.21	,3774	INV.	1	,38
5.20.17	,3774	INV.	1	,38
5.20.07	,3774	INV.	1	,38
5.20.02	,3774	INV.	1	,38
5.20.01	,3774	INV.	1	,38
5.19.59	,3774	INV.	1	,38
5.19.58	,3774	INV.	1	,38
5.19.57	,3775	+0,03%	1	,38
5.19.57	,3774	INV.	1	,38
5.19.57	,3775	+0,03%	1	,38
5.19.55	,3774	INV.	1	,38
5.19.53	,3774	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
5.19.52	,3774	INV.	1	,38
5.19.50	,3774	INV.	1	,38
5.19.49	,3774	INV.	1	,38
5.19.47	,3774	INV.	1	,38
5.19.47	,3774	INV.	1	,38
5.19.44	,3774	INV.	1	,38
5.19.42	,3774	INV.	1	,38
5.19.37	,3774	INV.	1	,38
5.19.37	,3774	INV.	1	,38
5.19.36	,3774	INV.	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide