Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Egp

Mercato: Valute

3,193
-0,86%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.103,1929-0,86%1
21.19.003,193-0,85%1
21.18.503,1934-0,84%1
21.18.403,1933-0,84%1
21.18.303,1933-0,84%1
21.18.203,1933-0,84%1
21.18.103,1932-0,85%1
21.18.003,1926-0,87%1
21.17.503,1927-0,86%1
21.17.403,1926-0,87%1
21.17.303,1927-0,86%1
21.17.203,1927-0,86%1
21.17.103,1927-0,86%1
21.17.003,1927-0,86%1
21.16.503,1925-0,87%1
21.16.403,1925-0,87%1
21.16.303,1927-0,86%1
21.16.203,1927-0,86%1
21.16.103,1926-0,87%1
21.16.003,1926-0,87%1
21.15.503,1925-0,87%1
21.15.403,1924-0,87%1
21.15.303,1922-0,88%1
21.15.203,1922-0,88%1
21.15.103,1921-0,88%1
21.15.003,1919-0,89%1
21.14.503,192-0,88%1
21.14.403,192-0,88%1
21.14.303,1922-0,88%1
21.14.203,1923-0,88%1
OraValoreVar.%Volume
21.14.103,1921-0,88%1
21.14.003,1921-0,88%1
21.13.503,1923-0,88%1
21.13.403,1924-0,87%1
21.13.303,1925-0,87%1
21.13.203,1923-0,88%1
21.13.103,1923-0,88%1
21.13.003,1922-0,88%1
21.12.503,1921-0,88%1
21.12.403,1922-0,88%1
21.12.303,1921-0,88%1
21.12.203,1923-0,88%1
21.12.103,1923-0,88%1
21.12.003,1923-0,88%1
21.11.503,1923-0,88%1
21.11.403,1923-0,88%1
21.11.303,1924-0,87%1
21.11.203,1924-0,87%1
21.11.103,1922-0,88%1
21.11.003,1922-0,88%1
21.10.503,192-0,88%1
21.10.403,1919-0,89%1
21.10.303,1917-0,89%1
21.10.203,1919-0,89%1
21.10.103,1918-0,89%1
21.10.003,1918-0,89%1
21.09.503,1919-0,89%1
21.09.403,1919-0,89%1
21.09.303,192-0,88%1
21.09.203,192-0,88%1
OraValoreVar.%Volume
21.09.103,1919-0,89%1
21.09.003,192-0,88%1
21.08.503,1922-0,88%1
21.08.403,1925-0,87%1
21.08.303,1923-0,88%1
21.08.203,1924-0,87%1
21.08.103,1924-0,87%1
21.08.003,1925-0,87%1
21.07.503,1923-0,88%1
21.07.403,1928-0,86%1
21.07.303,1928-0,86%1
21.07.203,1927-0,86%1
21.07.103,1927-0,86%1
21.07.003,1928-0,86%1
21.06.503,1927-0,86%1
21.06.403,1929-0,86%1
21.06.303,1928-0,86%1
21.06.203,1929-0,86%1
21.06.103,1931-0,85%1
21.06.003,1929-0,86%1
21.05.503,1928-0,86%1
21.05.403,1928-0,86%1
21.05.303,193-0,85%1
21.05.203,1939-0,83%1
21.05.103,194-0,82%1
21.05.003,1939-0,83%1
21.04.503,194-0,82%1
21.04.403,194-0,82%1
21.04.303,1939-0,83%1
21.04.203,194-0,82%1
OraValoreVar.%Volume
21.04.103,1938-0,83%1
21.04.003,1939-0,83%1
21.03.503,1938-0,83%1
21.03.403,1937-0,83%1
21.03.303,1936-0,84%1
21.03.203,1938-0,83%1
21.03.103,1937-0,83%1
21.03.003,1939-0,83%1
21.02.503,1937-0,83%1
21.02.403,1937-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```