Zar/Gbx

Mercato: Valute

4,446

+0,24%

Ultimo aggiornamento: 24/12/2025 18.44
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.44.03	4,446	+0,24%	1	4,45
18.44.01	4,446	+0,24%	1	4,45
18.43.57	4,4458	+0,23%	1	4,45
18.43.56	4,4459	+0,23%	1	4,45
18.43.55	4,446	+0,24%	1	4,45
18.43.54	4,4458	+0,23%	1	4,45
18.43.53	4,4458	+0,23%	1	4,45
18.43.52	4,4457	+0,23%	1	4,45
18.43.51	4,4458	+0,23%	1	4,45
18.43.50	4,446	+0,24%	1	4,45
18.43.49	4,4457	+0,23%	1	4,45
18.43.47	4,4456	+0,23%	1	4,45
18.43.46	4,4459	+0,23%	1	4,45
18.43.45	4,4458	+0,23%	1	4,45
18.43.44	4,446	+0,24%	1	4,45
18.43.42	4,4457	+0,23%	1	4,45
18.43.41	4,4456	+0,23%	1	4,45
18.43.40	4,4457	+0,23%	1	4,45
18.43.39	4,446	+0,24%	1	4,45
18.43.39	4,4458	+0,23%	1	4,45
18.43.38	4,4458	+0,23%	1	4,45
18.43.36	4,4459	+0,23%	1	4,45
18.43.36	4,4459	+0,23%	1	4,45
18.43.34	4,446	+0,24%	1	4,45
18.43.29	4,4458	+0,23%	1	4,45
18.43.29	4,446	+0,24%	1	4,45
18.43.27	4,4459	+0,23%	1	4,45
18.43.26	4,4458	+0,23%	1	4,45
18.43.25	4,446	+0,24%	1	4,45
18.43.24	4,4458	+0,23%	1	4,45

Ora	Valore	Var.%	Volume	Controvalore
18.43.24	4,446	+0,24%	1	4,45
18.43.23	4,446	+0,24%	1	4,45
18.43.22	4,4458	+0,23%	1	4,45
18.43.19	4,4459	+0,23%	1	4,45
18.43.18	4,446	+0,24%	1	4,45
18.43.18	4,4461	+0,24%	1	4,45
18.43.17	4,4461	+0,24%	1	4,45
18.43.16	4,4462	+0,24%	1	4,45
18.43.13	4,446	+0,24%	1	4,45
18.43.13	4,446	+0,24%	1	4,45
18.43.11	4,4459	+0,23%	1	4,45
18.43.09	4,4458	+0,23%	1	4,45
18.43.08	4,446	+0,24%	1	4,45
18.43.06	4,4463	+0,24%	1	4,45
18.43.05	4,4458	+0,23%	1	4,45
18.43.04	4,446	+0,24%	1	4,45
18.43.03	4,446	+0,24%	1	4,45
18.43.03	4,4458	+0,23%	1	4,45
18.43.02	4,4458	+0,23%	1	4,45
18.42.59	4,4457	+0,23%	1	4,45
18.42.58	4,446	+0,24%	1	4,45
18.42.58	4,4457	+0,23%	1	4,45
18.42.56	4,4458	+0,23%	1	4,45
18.42.56	4,4457	+0,23%	1	4,45
18.42.55	4,4458	+0,23%	1	4,45
18.42.54	4,4457	+0,23%	1	4,45
18.42.53	4,4458	+0,23%	1	4,45
18.42.52	4,446	+0,24%	1	4,45
18.42.52	4,4457	+0,23%	1	4,45
18.42.50	4,4457	+0,23%	1	4,45

Ora	Valore	Var.%	Volume	Controvalore
18.42.49	4,4455	+0,23%	1	4,45
18.42.48	4,4457	+0,23%	1	4,45
18.42.47	4,446	+0,24%	1	4,45
18.42.46	4,4456	+0,23%	1	4,45
18.42.44	4,4457	+0,23%	1	4,45
18.42.43	4,4457	+0,23%	1	4,45
18.42.42	4,446	+0,24%	1	4,45
18.42.42	4,4458	+0,23%	1	4,45
18.42.40	4,4455	+0,23%	1	4,45
18.42.39	4,4456	+0,23%	1	4,45
18.42.37	4,446	+0,24%	1	4,45
18.42.36	4,4455	+0,23%	1	4,45
18.42.36	4,4458	+0,23%	1	4,45
18.42.35	4,4455	+0,23%	1	4,45
18.42.34	4,4454	+0,22%	1	4,45
18.42.33	4,4455	+0,23%	1	4,45
18.42.32	4,446	+0,24%	1	4,45
18.42.30	4,4455	+0,23%	1	4,45
18.42.29	4,4457	+0,23%	1	4,45
18.42.28	4,4455	+0,23%	1	4,45
18.42.27	4,446	+0,24%	1	4,45
18.42.27	4,4457	+0,23%	1	4,45
18.42.26	4,4455	+0,23%	1	4,45
18.42.26	4,4457	+0,23%	1	4,45
18.42.21	4,446	+0,24%	1	4,45
18.42.21	4,4456	+0,23%	1	4,45
18.42.16	4,446	+0,24%	1	4,45
18.42.16	4,445	+0,21%	1	4,45
18.42.12	4,4455	+0,23%	1	4,45
18.42.12	4,4455	+0,23%	1	4,45

Ora	Valore	Var.%	Volume	Controvalore
18.42.08	4,4455	+0,23%	1	4,45
18.42.07	4,4454	+0,22%	1	4,45
18.42.06	4,4455	+0,23%	1	4,45
18.42.06	4,4458	+0,23%	1	4,45
18.42.05	4,4455	+0,23%	1	4,45
18.42.03	4,4454	+0,22%	1	4,45
18.42.02	4,4453	+0,22%	1	4,45
18.42.01	4,4454	+0,22%	1	4,45
18.42.00	4,4455	+0,23%	1	4,45
18.42.00	4,4454	+0,22%	1	4,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide