Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Gbx

Mercato: Valute

4,558
-0,43%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.224,5578-0,43%1
22.05.204,5576-0,43%1
22.05.194,5578-0,43%1
22.05.184,558-0,43%1
22.05.154,5578-0,43%1
22.05.134,558-0,43%1
22.05.124,5575-0,44%1
22.05.104,5574-0,44%1
22.05.094,5576-0,43%1
22.05.094,558-0,43%1
22.05.074,5578-0,43%1
22.05.064,5578-0,43%1
22.05.034,558-0,43%1
22.05.014,5578-0,43%1
22.05.004,5585-0,42%1
22.04.584,558-0,43%1
22.04.564,5575-0,44%1
22.04.534,5585-0,42%1
22.04.504,5581-0,42%1
22.04.484,558-0,43%1
22.04.474,5576-0,43%1
22.04.464,5577-0,43%1
22.04.454,5575-0,44%1
22.04.434,558-0,43%1
22.04.414,5574-0,44%1
22.04.404,5574-0,44%1
22.04.384,558-0,43%1
22.04.324,5574-0,44%1
22.04.304,5575-0,44%1
22.04.304,5582-0,42%1
OraValoreVar.%Volume
22.04.284,558-0,43%1
22.04.274,5576-0,43%1
22.04.234,558-0,43%1
22.04.214,5575-0,44%1
22.04.204,5581-0,42%1
22.04.184,558-0,43%1
22.04.174,5575-0,44%1
22.04.164,558-0,43%1
22.04.114,5576-0,43%1
22.04.104,5581-0,42%1
22.04.084,558-0,43%1
22.04.084,5577-0,43%1
22.04.064,558-0,43%1
22.04.024,5576-0,43%1
22.04.004,5577-0,43%1
22.04.004,558-0,43%1
22.03.594,5577-0,43%1
22.03.594,558-0,43%1
22.03.584,5576-0,43%1
22.03.574,5577-0,43%1
22.03.564,5575-0,44%1
22.03.554,5574-0,44%1
22.03.554,558-0,43%1
22.03.534,5575-0,44%1
22.03.504,5582-0,42%1
22.03.494,5575-0,44%1
22.03.484,558-0,43%1
22.03.484,5576-0,43%1
22.03.474,5574-0,44%1
22.03.464,5575-0,44%1
OraValoreVar.%Volume
22.03.454,5575-0,44%1
22.03.434,558-0,43%1
22.03.414,5575-0,44%1
22.03.404,5574-0,44%1
22.03.384,558-0,43%1
22.03.374,5575-0,44%1
22.03.364,5573-0,44%1
22.03.334,558-0,43%1
22.03.324,5574-0,44%1
22.03.314,5577-0,43%1
22.03.304,5577-0,43%1
22.03.304,5576-0,43%1
22.03.294,558-0,43%1
22.03.254,5575-0,44%1
22.03.234,5575-0,44%1
22.03.224,5574-0,44%1
22.03.214,5574-0,44%1
22.03.204,5577-0,43%1
22.03.194,558-0,43%1
22.03.174,5574-0,44%1
22.03.164,5576-0,43%1
22.03.134,558-0,43%1
22.03.134,5577-0,43%1
22.03.124,5576-0,43%1
22.03.114,5575-0,44%1
22.03.104,5576-0,43%1
22.03.094,558-0,43%1
22.03.084,5576-0,43%1
22.03.074,5575-0,44%1
22.03.064,5578-0,43%1
OraValoreVar.%Volume
22.03.034,558-0,43%1
22.03.034,5576-0,43%1
22.03.024,5575-0,44%1
22.03.014,5576-0,43%1
22.03.004,5575-0,44%1
22.03.004,5582-0,42%1
22.02.594,558-0,43%1
22.02.584,5577-0,43%1
22.02.574,5575-0,44%1
22.02.564,5578-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```