Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Gbx

Mercato: Valute

4,508
+0,05%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.114,5076+0,05%1
8.41.094,5077+0,05%1
8.41.094,5086+0,07%1
8.41.084,508+0,06%1
8.41.074,5076+0,05%1
8.41.054,5077+0,05%1
8.41.034,508+0,06%1
8.41.034,5079+0,05%1
8.41.004,5078+0,05%1
8.40.594,5077+0,05%1
8.40.584,508+0,06%1
8.40.584,5079+0,05%1
8.40.574,5079+0,05%1
8.40.544,5079+0,05%1
8.40.534,508+0,06%1
8.40.524,508+0,06%1
8.40.514,5082+0,06%1
8.40.504,508+0,06%1
8.40.494,5082+0,06%1
8.40.484,508+0,06%1
8.40.484,5083+0,06%1
8.40.474,5081+0,06%1
8.40.434,508+0,06%1
8.40.434,5083+0,06%1
8.40.424,5083+0,06%1
8.40.404,5083+0,06%1
8.40.394,5083+0,06%1
8.40.394,5085+0,07%1
8.40.384,508+0,06%1
8.40.384,5083+0,06%1
OraValoreVar.%Volume
8.40.364,5084+0,06%1
8.40.344,5085+0,07%1
8.40.334,5085+0,07%1
8.40.334,5086+0,07%1
8.40.314,5085+0,07%1
8.40.304,5083+0,06%1
8.40.294,5079+0,05%1
8.40.294,507+0,03%1
8.40.284,508+0,06%1
8.40.284,5072+0,04%1
8.40.274,5071+0,04%1
8.40.264,5071+0,04%1
8.40.244,5073+0,04%1
8.40.234,507+0,03%1
8.40.234,5069+0,03%1
8.40.224,5072+0,04%1
8.40.214,5073+0,04%1
8.40.194,5078+0,05%1
8.40.184,507+0,03%1
8.40.174,5071+0,04%1
8.40.164,5069+0,03%1
8.40.154,5067+0,03%1
8.40.144,5063+0,02%1
8.40.134,506+0,01%1
8.40.134,5059+0,01%1
8.40.114,5061+0,01%1
8.40.104,5062+0,02%1
8.40.094,5062+0,02%1
8.40.094,5061+0,01%1
8.40.084,5065+0,02%1
OraValoreVar.%Volume
8.40.064,5059+0,01%1
8.40.054,5056INV.1
8.40.034,506+0,01%1
8.40.024,5057INV.1
8.40.014,5058+0,01%1
8.39.594,5049-0,01%1
8.39.594,5054INV.1
8.39.584,506+0,01%1
8.39.574,5056INV.1
8.39.554,5055INV.1
8.39.544,5054INV.1
8.39.534,506+0,01%1
8.39.534,5055INV.1
8.39.494,5051-0,01%1
8.39.494,5054INV.1
8.39.484,5055INV.1
8.39.454,5053INV.1
8.39.444,5055INV.1
8.39.434,5053INV.1
8.39.414,5051-0,01%1
8.39.394,5048-0,02%1
8.39.394,505-0,01%1
8.39.384,505-0,01%1
8.39.384,5048-0,02%1
8.39.374,5047-0,02%1
8.39.334,5048-0,02%1
8.39.334,505-0,01%1
8.39.334,5047-0,02%1
8.39.324,5047-0,02%1
8.39.294,5045-0,02%1
OraValoreVar.%Volume
8.39.284,5055INV.1
8.39.274,5047-0,02%1
8.39.264,5047-0,02%1
8.39.244,5047-0,02%1
8.39.234,5045-0,02%1
8.39.224,5048-0,02%1
8.39.194,5048-0,02%1
8.39.194,5044-0,02%1
8.39.184,505-0,01%1
8.39.164,5048-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```