Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Zar/Gbx

Mercato: Valute

4,529
+0,51%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.144,5294+0,51%1
10.44.124,5294+0,51%1
10.44.114,5295+0,51%1
10.44.084,5301+0,52%1
10.44.014,5295+0,51%1
10.43.594,5296+0,51%1
10.43.584,5291+0,50%1
10.43.564,529+0,50%1
10.43.564,5294+0,51%1
10.43.554,5293+0,50%1
10.43.534,5294+0,51%1
10.43.514,5295+0,51%1
10.43.514,5293+0,50%1
10.43.484,5292+0,50%1
10.43.484,5294+0,51%1
10.43.464,5295+0,51%1
10.43.464,5293+0,50%1
10.43.444,5294+0,51%1
10.43.434,5293+0,50%1
10.43.414,529+0,50%1
10.43.384,5291+0,50%1
10.43.374,5294+0,51%1
10.43.364,5295+0,51%1
10.43.364,5293+0,50%1
10.43.314,5295+0,51%1
10.43.314,5294+0,51%1
10.43.294,5293+0,50%1
10.43.284,529+0,50%1
10.43.264,5295+0,51%1
10.43.244,5294+0,51%1
OraValoreVar.%Volume
10.43.234,5293+0,50%1
10.43.214,529+0,50%1
10.43.184,5293+0,50%1
10.43.164,5295+0,51%1
10.43.134,5294+0,51%1
10.43.124,5294+0,51%1
10.43.114,5294+0,51%1
10.43.114,5295+0,51%1
10.43.084,5292+0,50%1
10.43.084,5297+0,51%1
10.43.064,5295+0,51%1
10.42.584,5296+0,51%1
10.42.564,5295+0,51%1
10.42.514,5296+0,51%1
10.42.484,5299+0,52%1
10.42.474,5298+0,51%1
10.42.464,53+0,52%1
10.42.464,5297+0,51%1
10.42.444,53+0,52%1
10.42.434,5298+0,51%1
10.42.414,5295+0,51%1
10.42.414,5296+0,51%1
10.42.394,5294+0,51%1
10.42.384,5293+0,50%1
10.42.384,5294+0,51%1
10.42.374,5294+0,51%1
10.42.364,5295+0,51%1
10.42.334,5293+0,50%1
10.42.314,5295+0,51%1
10.42.294,5294+0,51%1
OraValoreVar.%Volume
10.42.284,5288+0,49%1
10.42.264,5295+0,51%1
10.42.224,5292+0,50%1
10.42.214,5295+0,51%1
10.42.194,5292+0,50%1
10.42.184,5292+0,50%1
10.42.184,5286+0,49%1
10.42.174,5292+0,50%1
10.42.164,529+0,50%1
10.42.164,529+0,50%1
10.42.154,529+0,50%1
10.42.144,529+0,50%1
10.42.124,529+0,50%1
10.42.114,5291+0,50%1
10.42.104,529+0,50%1
10.42.094,5291+0,50%1
10.42.084,529+0,50%1
10.42.084,5287+0,49%1
10.42.074,5291+0,50%1
10.42.064,529+0,50%1
10.42.044,5292+0,50%1
10.42.024,5292+0,50%1
10.42.014,529+0,50%1
10.41.594,5292+0,50%1
10.41.584,5287+0,49%1
10.41.584,5287+0,49%1
10.41.564,529+0,50%1
10.41.544,5292+0,50%1
10.41.534,5292+0,50%1
10.41.514,5292+0,50%1
OraValoreVar.%Volume
10.41.514,5295+0,51%1
10.41.504,5292+0,50%1
10.41.484,5292+0,50%1
10.41.484,5295+0,51%1
10.41.464,5295+0,51%1
10.41.444,5292+0,50%1
10.41.434,5293+0,50%1
10.41.414,5295+0,51%1
10.41.384,5296+0,51%1
10.41.364,529+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```