Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Zar/Hkd

Mercato: Valute

0,476
+0,15%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.18,4755+0,15%1
15.57.14,4755+0,15%1
15.57.08,4756+0,17%1
15.56.48,4756+0,17%1
15.56.38,4756+0,17%1
15.56.29,4756+0,17%1
15.56.28,4756+0,17%1
15.56.26,4757+0,19%1
15.56.18,4756+0,17%1
15.56.10,4756+0,17%1
15.56.08,4756+0,17%1
15.56.06,4756+0,17%1
15.55.58,4757+0,19%1
15.55.48,4757+0,19%1
15.55.38,4757+0,19%1
15.55.28,4757+0,19%1
15.55.23,4757+0,19%1
15.55.18,4756+0,17%1
15.55.18,4756+0,17%1
15.55.14,4757+0,19%1
15.55.08,4757+0,19%1
15.55.06,4757+0,19%1
15.55.03,4756+0,17%1
15.54.58,4757+0,19%1
15.54.48,4757+0,19%1
15.54.38,4757+0,19%1
15.54.36,4757+0,19%1
15.54.28,4756+0,17%1
15.54.18,4756+0,17%1
15.54.13,4756+0,17%1
OraValoreVar.%Volume
15.54.08,4755+0,15%1
15.53.59,4757+0,19%1
15.53.59,4755+0,15%1
15.53.58,4756+0,17%1
15.53.50,4756+0,17%1
15.53.48,4756+0,17%1
15.53.38,4755+0,15%1
15.53.28,4755+0,15%1
15.53.18,4755+0,15%1
15.53.08,4755+0,15%1
15.53.08,4755+0,15%1
15.52.58,4754+0,13%1
15.52.58,4754+0,13%1
15.52.51,4753+0,11%1
15.52.48,4754+0,13%1
15.52.38,4754+0,13%1
15.52.36,4754+0,13%1
15.52.28,4755+0,15%1
15.52.26,4755+0,15%1
15.52.18,4755+0,15%1
15.52.08,4755+0,15%1
15.51.56,4754+0,13%1
15.51.56,4755+0,15%1
15.51.51,4756+0,17%1
15.51.48,4755+0,15%1
15.51.42,4755+0,15%1
15.51.38,4756+0,17%1
15.51.28,4756+0,17%1
15.51.21,4756+0,17%1
15.51.18,4756+0,17%1
OraValoreVar.%Volume
15.51.17,4756+0,17%1
15.51.08,4757+0,19%1
15.50.58,4757+0,19%1
15.50.48,4757+0,19%1
15.50.48,4756+0,17%1
15.50.41,4757+0,19%1
15.50.38,4757+0,19%1
15.50.28,4757+0,19%1
15.50.18,4757+0,19%1
15.50.17,4757+0,19%1
15.50.08,4757+0,19%1
15.49.58,4757+0,19%1
15.49.55,4757+0,19%1
15.49.48,4756+0,17%1
15.49.47,4757+0,19%1
15.49.38,4756+0,17%1
15.49.28,4756+0,17%1
15.49.27,4756+0,17%1
15.49.18,4755+0,15%1
15.49.17,4755+0,15%1
15.49.08,4755+0,15%1
15.49.01,4755+0,15%1
15.48.58,4754+0,13%1
15.48.58,4754+0,13%1
15.48.52,4753+0,11%1
15.48.48,4754+0,13%1
15.48.48,4754+0,13%1
15.48.47,4755+0,15%1
15.48.39,4754+0,13%1
15.48.38,4754+0,13%1
OraValoreVar.%Volume
15.48.35,4754+0,13%1
15.48.29,4753+0,11%1
15.48.28,4753+0,11%1
15.48.20,4753+0,11%1
15.48.19,4753+0,11%1
15.48.18,4754+0,13%1
15.48.08,4754+0,13%1
15.47.58,4754+0,13%1
15.47.48,4754+0,13%1
15.47.38,4754+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```