Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Zar/Hkd

Mercato: Valute

0,477
+0,37%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.09,4772+0,36%1
9.53.08,4772+0,36%1
9.52.59,4773+0,38%1
9.52.54,4773+0,38%1
9.52.49,4773+0,38%1
9.52.39,4773+0,38%1
9.52.29,4773+0,38%1
9.52.24,4773+0,38%1
9.52.19,4773+0,38%1
9.52.09,4773+0,38%1
9.52.08,4773+0,38%1
9.51.59,4774+0,40%1
9.51.58,4774+0,40%1
9.51.54,4774+0,40%1
9.51.49,4773+0,38%1
9.51.48,4773+0,38%1
9.51.43,4774+0,40%1
9.51.39,4773+0,38%1
9.51.29,4773+0,38%1
9.51.24,4772+0,36%1
9.51.19,4773+0,38%1
9.51.09,4773+0,38%1
9.50.59,4773+0,38%1
9.50.54,4773+0,38%1
9.50.52,4773+0,38%1
9.50.49,4773+0,38%1
9.50.39,4773+0,38%1
9.50.29,4773+0,38%1
9.50.24,4772+0,36%1
9.50.19,4773+0,38%1
OraValoreVar.%Volume
9.50.09,4773+0,38%1
9.49.59,4773+0,38%1
9.49.54,4772+0,36%1
9.49.49,4773+0,38%1
9.49.39,4773+0,38%1
9.49.29,4773+0,38%1
9.49.25,4772+0,36%1
9.49.19,4773+0,38%1
9.49.09,4773+0,38%1
9.48.59,4773+0,38%1
9.48.54,4773+0,38%1
9.48.49,4773+0,38%1
9.48.39,4773+0,38%1
9.48.29,4773+0,38%1
9.48.24,4772+0,36%1
9.48.21,4773+0,38%1
9.48.19,4773+0,38%1
9.48.15,4772+0,36%1
9.48.09,4773+0,38%1
9.47.59,4773+0,38%1
9.47.54,4773+0,38%1
9.47.49,4773+0,38%1
9.47.45,4773+0,38%1
9.47.39,4772+0,36%1
9.47.29,4772+0,36%1
9.47.24,4772+0,36%1
9.47.20,4772+0,36%1
9.47.19,4772+0,36%1
9.47.15,4773+0,38%1
9.47.09,4774+0,40%1
OraValoreVar.%Volume
9.47.00,4774+0,40%1
9.46.59,4774+0,40%1
9.46.52,4773+0,38%1
9.46.49,4773+0,38%1
9.46.39,4773+0,38%1
9.46.29,4773+0,38%1
9.46.25,4773+0,38%1
9.46.22,4773+0,38%1
9.46.19,4774+0,40%1
9.46.09,4774+0,40%1
9.45.59,4774+0,40%1
9.45.49,4774+0,40%1
9.45.39,4774+0,40%1
9.45.39,4774+0,40%1
9.45.34,4774+0,40%1
9.45.33,4773+0,38%1
9.45.29,4774+0,40%1
9.45.29,4774+0,40%1
9.45.19,4774+0,40%1
9.45.13,4774+0,40%1
9.45.09,4775+0,42%1
9.45.09,4775+0,42%1
9.45.04,4776+0,44%1
9.45.04,4776+0,44%1
9.44.59,4776+0,44%1
9.44.49,4776+0,44%1
9.44.49,4776+0,44%1
9.44.39,4775+0,42%1
9.44.34,4774+0,40%1
9.44.29,4775+0,42%1
OraValoreVar.%Volume
9.44.19,4775+0,42%1
9.44.13,4775+0,42%1
9.44.09,4774+0,40%1
9.44.06,4774+0,40%1
9.43.59,4774+0,40%1
9.43.53,4774+0,40%1
9.43.49,4774+0,40%1
9.43.39,4773+0,38%1
9.43.38,4773+0,38%1
9.43.34,4772+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```