Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Hkd

Mercato: Valute

0,482
INV.

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.17,4816INV.1
23.38.13,4816INV.1
23.38.12,4815-0,02%1
23.38.10,4816INV.1
23.38.02,4816INV.1
23.38.00,4815-0,02%1
23.37.52,4815-0,02%1
23.37.50,4815-0,02%1
23.37.47,4816INV.1
23.37.43,4816INV.1
23.37.42,4815-0,02%1
23.37.40,4816INV.1
23.37.37,4815-0,02%1
23.37.32,4814-0,04%1
23.37.30,4815-0,02%1
23.37.27,4815-0,02%1
23.37.21,4814-0,04%1
23.37.20,4815-0,02%1
23.37.13,4815-0,02%1
23.37.11,4815-0,02%1
23.37.10,4814-0,04%1
23.37.06,4814-0,04%1
23.37.00,4814-0,04%1
23.36.56,4814-0,04%1
23.36.51,4815-0,02%1
23.36.50,4816INV.1
23.36.46,4815-0,02%1
23.36.43,4816INV.1
23.36.41,4814-0,04%1
23.36.40,4815-0,02%1
OraValoreVar.%Volume
23.36.36,4814-0,04%1
23.36.30,4816INV.1
23.36.21,4816INV.1
23.36.20,4817+0,02%1
23.36.13,4815-0,02%1
23.36.10,4816INV.1
23.36.10,4816INV.1
23.36.00,4816INV.1
23.35.50,4816INV.1
23.35.50,4815-0,02%1
23.35.43,4815-0,02%1
23.35.40,4816INV.1
23.35.40,4816INV.1
23.35.35,4815-0,02%1
23.35.30,4816INV.1
23.35.20,4816INV.1
23.35.20,4816INV.1
23.35.13,4814-0,04%1
23.35.10,4817+0,02%1
23.35.00,4817+0,02%1
23.35.00,4817+0,02%1
23.34.50,4817+0,02%1
23.34.43,4814-0,04%1
23.34.40,4817+0,02%1
23.34.39,4817+0,02%1
23.34.35,4816INV.1
23.34.30,4817+0,02%1
23.34.29,4817+0,02%1
23.34.20,4816INV.1
23.34.13,4814-0,04%1
OraValoreVar.%Volume
23.34.10,4816INV.1
23.34.09,4816INV.1
23.34.05,4817+0,02%1
23.34.00,4817+0,02%1
23.33.54,4817+0,02%1
23.33.50,4817+0,02%1
23.33.49,4817+0,02%1
23.33.43,4816INV.1
23.33.40,4817+0,02%1
23.33.39,4817+0,02%1
23.33.30,4816INV.1
23.33.29,4816INV.1
23.33.20,4814-0,04%1
23.33.19,4814-0,04%1
23.33.13,4812-0,08%1
23.33.10,4816INV.1
23.33.09,4816INV.1
23.33.00,4815-0,02%1
23.32.59,4815-0,02%1
23.32.54,4814-0,04%1
23.32.50,4813-0,06%1
23.32.48,4813-0,06%1
23.32.43,4814-0,04%1
23.32.43,4814-0,04%1
23.32.40,4813-0,06%1
23.32.38,4814-0,04%1
23.32.33,4813-0,06%1
23.32.30,481-0,12%1
23.32.28,4815-0,02%1
23.32.20,4814-0,04%1
OraValoreVar.%Volume
23.32.18,4813-0,06%1
23.32.13,4814-0,04%1
23.32.11,481-0,12%1
23.31.58,4815-0,02%1
23.31.48,4813-0,06%1
23.31.43,481-0,12%1
23.31.43,4814-0,04%1
23.31.43,4814-0,04%1
23.31.23,4813-0,06%1
23.31.13,4815-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```