Milano 11:23
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:23
10.582 -0,07%
Francoforte 11:23
24.303 +0,62%

Zar/Hkd

Mercato: Valute

0,478
+0,61%

Ultimo aggiornamento: 17/04/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.23.05,4784+0,61%1
11.22.59,4784+0,61%1
11.22.49,4784+0,61%1
11.22.39,4784+0,61%1
11.22.32,4784+0,61%1
11.22.29,4784+0,61%1
11.22.19,4784+0,61%1
11.22.09,4784+0,61%1
11.22.04,4784+0,61%1
11.21.59,4784+0,61%1
11.21.52,4784+0,61%1
11.21.49,4784+0,61%1
11.21.46,4783+0,59%1
11.21.39,4783+0,59%1
11.21.32,4783+0,59%1
11.21.29,4783+0,59%1
11.21.19,4783+0,59%1
11.21.09,4783+0,59%1
11.21.03,4783+0,59%1
11.20.59,4783+0,59%1
11.20.49,4783+0,59%1
11.20.39,4783+0,59%1
11.20.32,4783+0,59%1
11.20.29,4783+0,59%1
11.20.19,4783+0,59%1
11.20.15,4783+0,59%1
11.20.09,4782+0,57%1
11.20.09,4783+0,59%1
11.20.04,4782+0,57%1
11.20.02,4783+0,59%1
OraValoreVar.%Volume
11.19.59,4782+0,57%1
11.19.49,4782+0,57%1
11.19.39,4782+0,57%1
11.19.32,4782+0,57%1
11.19.29,4782+0,57%1
11.19.29,4782+0,57%1
11.19.24,4781+0,55%1
11.19.19,4781+0,55%1
11.19.09,4781+0,55%1
11.18.59,4781+0,55%1
11.18.58,4781+0,55%1
11.18.49,4781+0,55%1
11.18.39,4781+0,55%1
11.18.29,4781+0,55%1
11.18.28,4781+0,55%1
11.18.19,4781+0,55%1
11.18.09,4781+0,55%1
11.17.59,4781+0,55%1
11.17.58,4781+0,55%1
11.17.49,4781+0,55%1
11.17.48,4781+0,55%1
11.17.39,4782+0,57%1
11.17.29,4782+0,57%1
11.17.28,4781+0,55%1
11.17.19,4782+0,57%1
11.17.09,4782+0,57%1
11.16.59,4782+0,57%1
11.16.58,4781+0,55%1
11.16.53,4782+0,57%1
11.16.49,4781+0,55%1
OraValoreVar.%Volume
11.16.47,4781+0,55%1
11.16.42,4782+0,57%1
11.16.39,4781+0,55%1
11.16.37,4782+0,57%1
11.16.29,4781+0,55%1
11.16.28,4781+0,55%1
11.16.19,4781+0,55%1
11.16.12,4781+0,55%1
11.16.09,4781+0,55%1
11.16.02,4782+0,57%1
11.15.59,4782+0,57%1
11.15.58,4781+0,55%1
11.15.57,4781+0,55%1
11.15.49,4781+0,55%1
11.15.42,4781+0,55%1
11.15.39,4781+0,55%1
11.15.29,4781+0,55%1
11.15.28,4781+0,55%1
11.15.19,4781+0,55%1
11.15.12,4781+0,55%1
11.15.09,478+0,53%1
11.14.59,478+0,53%1
11.14.49,478+0,53%1
11.14.46,478+0,53%1
11.14.42,4781+0,55%1
11.14.39,4781+0,55%1
11.14.36,4781+0,55%1
11.14.31,478+0,53%1
11.14.29,478+0,53%1
11.14.26,4781+0,55%1
OraValoreVar.%Volume
11.14.19,4781+0,55%1
11.14.12,4781+0,55%1
11.14.09,4781+0,55%1
11.13.59,4781+0,55%1
11.13.49,4781+0,55%1
11.13.39,4781+0,55%1
11.13.29,4781+0,55%1
11.13.21,4781+0,55%1
11.13.19,4782+0,57%1
11.13.18,4781+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```