Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Zar/Hkd

Mercato: Valute

0,481
-0,21%

Ultimo aggiornamento: 02/06/2026 0.21
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.21.18,4806-0,21%1
0.21.15,4806-0,21%1
0.21.13,4807-0,19%1
0.21.05,4806-0,21%1
0.20.58,4806-0,21%1
0.20.55,4808-0,17%1
0.20.45,4808-0,17%1
0.20.42,4808-0,17%1
0.20.35,4806-0,21%1
0.20.25,4806-0,21%1
0.20.15,4806-0,21%1
0.20.05,4806-0,21%1
0.19.55,4806-0,21%1
0.19.45,4806-0,21%1
0.19.35,4806-0,21%1
0.19.25,4806-0,21%1
0.19.15,4806-0,21%1
0.19.05,4806-0,21%1
0.18.55,4806-0,21%1
0.18.45,4806-0,21%1
0.18.35,4806-0,21%1
0.18.25,4806-0,21%1
0.18.15,4806-0,21%1
0.18.05,4806-0,21%1
0.17.45,4806-0,21%1
0.17.35,4806-0,21%1
0.17.15,4806-0,21%1
0.17.05,4806-0,21%1
0.16.55,4806-0,21%1
0.16.45,4806-0,21%1
OraValoreVar.%Volume
0.16.35,4806-0,21%1
0.16.25,4806-0,21%1
0.16.15,4806-0,21%1
0.16.05,4806-0,21%1
0.15.55,4806-0,21%1
0.15.45,4806-0,21%1
0.15.39,4806-0,21%1
0.15.35,4807-0,19%1
0.15.34,4807-0,19%1
0.15.25,4806-0,21%1
0.15.15,4806-0,21%1
0.15.05,4806-0,21%1
0.14.55,4806-0,21%1
0.14.45,4806-0,21%1
0.14.35,4806-0,21%1
0.14.25,4806-0,21%1
0.14.23,4806-0,21%1
0.14.18,4807-0,19%1
0.14.15,4806-0,21%1
0.14.13,4806-0,21%1
0.14.05,4805-0,23%1
0.14.05,4807-0,19%1
0.14.03,4807-0,19%1
0.13.55,4806-0,21%1
0.13.53,4806-0,21%1
0.13.45,4807-0,19%1
0.13.38,4807-0,19%1
0.13.35,4805-0,23%1
0.13.35,4807-0,19%1
0.13.25,4808-0,17%1
OraValoreVar.%Volume
0.13.18,4808-0,17%1
0.13.15,4807-0,19%1
0.13.08,4807-0,19%1
0.13.05,4808-0,17%1
0.13.05,4805-0,23%1
0.12.57,4807-0,19%1
0.12.55,4807-0,19%1
0.12.47,4808-0,17%1
0.12.45,4809-0,15%1
0.12.42,4808-0,17%1
0.12.35,4808-0,17%1
0.12.32,4808-0,17%1
0.12.27,4807-0,19%1
0.12.25,4807-0,19%1
0.12.22,4808-0,17%1
0.12.17,4807-0,19%1
0.12.15,4808-0,17%1
0.12.05,4808-0,17%1
0.12.02,4808-0,17%1
0.11.57,4807-0,19%1
0.11.55,4808-0,17%1
0.11.47,4808-0,17%1
0.11.45,4809-0,15%1
0.11.40,4805-0,23%1
0.11.35,4808-0,17%1
0.11.32,4808-0,17%1
0.11.27,4809-0,15%1
0.11.25,4809-0,15%1
0.11.22,4809-0,15%1
0.11.15,4808-0,17%1
OraValoreVar.%Volume
0.11.07,4808-0,17%1
0.11.05,4807-0,19%1
0.11.01,4807-0,19%1
0.10.55,4808-0,17%1
0.10.46,481-0,12%1
0.10.45,4811-0,10%1
0.10.41,481-0,12%1
0.10.35,4806-0,21%1
0.10.25,4806-0,21%1
0.10.15,4806-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```