Milano 9:56
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:56
10.575 -0,14%
24.234 +0,33%

Zar/Idr

Mercato: Valute

1.048,185
+0,65%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.591.048,1853+0,65%1
9.55.491.048,2748+0,66%1
9.55.391.048,3516+0,67%1
9.55.291.048,4155+0,67%1
9.55.191.049,3347+0,76%1
9.55.091.048,3964+0,67%1
9.54.591.047,7441+0,61%1
9.54.491.047,693+0,61%1
9.54.391.048,2852+0,66%1
9.54.291.047,554+0,59%1
9.54.191.047,3751+0,57%1
9.54.091.047,214+0,56%1
9.53.591.047,1948+0,56%1
9.53.491.047,8973+0,62%1
9.53.391.047,8718+0,62%1
9.53.291.048,0188+0,64%1
9.53.191.047,3417+0,57%1
9.53.091.047,8988+0,63%1
9.52.591.047,918+0,63%1
9.52.491.048,0698+0,64%1
9.52.391.048,0571+0,64%1
9.52.291.048,0763+0,64%1
9.52.191.048,0507+0,64%1
9.52.091.048,0826+0,64%1
9.51.591.048,1338+0,65%1
9.51.491.048,1082+0,65%1
9.51.391.047,9548+0,63%1
9.51.291.047,9293+0,63%1
9.51.191.048,0571+0,64%1
9.51.091.048,0763+0,64%1
OraValoreVar.%Volume
9.50.591.048,0635+0,64%1
9.50.491.048,0955+0,64%1
9.50.391.047,9803+0,63%1
9.50.291.047,3275+0,57%1
9.50.091.047,3162+0,57%1
9.49.591.047,2906+0,57%1
9.49.491.047,412+0,58%1
9.49.391.047,8889+0,62%1
9.49.291.047,9017+0,63%1
9.49.191.047,412+0,58%1
9.49.091.047,4552+0,58%1
9.48.591.048,0763+0,64%1
9.48.491.047,4232+0,58%1
9.48.391.047,9592+0,63%1
9.48.291.047,2247+0,56%1
9.48.191.047,1609+0,55%1
9.48.091.047,3141+0,57%1
9.47.591.047,2886+0,57%1
9.47.491.047,2566+0,56%1
9.47.391.046,9758+0,54%1
9.47.291.047,6427+0,60%1
9.47.191.047,7002+0,61%1
9.47.091.048,0388+0,64%1
9.46.591.048,0707+0,64%1
9.46.491.047,9302+0,63%1
9.46.391.047,2886+0,57%1
9.46.291.047,3077+0,57%1
9.46.191.047,4291+0,58%1
9.46.091.047,4609+0,58%1
9.45.591.047,5184+0,59%1
OraValoreVar.%Volume
9.45.491.047,61+0,60%1
9.45.391.048,1445+0,65%1
9.45.291.048,0182+0,64%1
9.45.191.048,1971+0,65%1
9.45.091.047,8656+0,62%1
9.44.591.048,0126+0,64%1
9.44.491.047,9742+0,63%1
9.44.391.048,3363+0,67%1
9.44.291.048,4386+0,68%1
9.44.191.048,3427+0,67%1
9.44.091.048,2532+0,66%1
9.43.591.047,6532+0,60%1
9.43.491.048,3304+0,67%1
9.43.391.048,0109+0,64%1
9.43.291.047,9597+0,63%1
9.43.191.047,8895+0,62%1
9.43.091.047,7072+0,61%1
9.42.591.047,0275+0,54%1
9.42.491.047,0338+0,54%1
9.42.391.047,0275+0,54%1
9.42.291.047,1487+0,55%1
9.42.191.047,2062+0,56%1
9.42.091.047,2828+0,57%1
9.41.591.047,9037+0,63%1
9.41.491.047,8782+0,62%1
9.41.391.047,2955+0,57%1
9.41.291.047,2013+0,56%1
9.41.191.047,1743+0,56%1
9.41.091.047,9406+0,63%1
9.40.591.047,8668+0,62%1
OraValoreVar.%Volume
9.40.491.047,2218+0,56%1
9.40.391.047,1516+0,55%1
9.40.291.047,1147+0,55%1
9.40.191.047,8506+0,62%1
9.40.091.047,6605+0,60%1
9.39.591.047,7435+0,61%1
9.39.491.046,9375+0,53%1
9.39.391.047,6222+0,60%1
9.39.291.047,6483+0,60%1
9.39.191.047,5569+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```