Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:01
24.247 +0,38%

Zar/Idr

Mercato: Valute

1.048,133
+0,65%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.091.048,1326+0,65%1
10.00.591.048,8564+0,72%1
10.00.491.048,8948+0,72%1
10.00.391.048,9539+0,73%1
10.00.291.048,8962+0,72%1
10.00.191.048,9474+0,73%1
10.00.091.048,3756+0,67%1
9.59.591.048,4269+0,68%1
9.59.491.048,4332+0,68%1
9.59.391.048,4396+0,68%1
9.59.291.048,486+0,68%1
9.59.191.048,3132+0,66%1
9.59.091.048,2876+0,66%1
9.58.591.048,3259+0,67%1
9.58.491.048,2173+0,66%1
9.58.391.048,2236+0,66%1
9.58.291.048,2045+0,65%1
9.58.191.048,1853+0,65%1
9.58.091.048,1917+0,65%1
9.57.591.048,9795+0,73%1
9.57.491.049,0178+0,73%1
9.57.391.048,9987+0,73%1
9.57.291.048,8451+0,72%1
9.57.191.048,8693+0,72%1
9.57.091.048,8373+0,72%1
9.56.591.048,7029+0,70%1
9.56.491.048,7605+0,71%1
9.56.391.048,7988+0,71%1
9.56.291.048,8516+0,72%1
9.56.191.048,2939+0,66%1
OraValoreVar.%Volume
9.56.091.048,8579+0,72%1
9.55.591.048,1853+0,65%1
9.55.491.048,2748+0,66%1
9.55.391.048,3516+0,67%1
9.55.291.048,4155+0,67%1
9.55.191.049,3347+0,76%1
9.55.091.048,3964+0,67%1
9.54.591.047,7441+0,61%1
9.54.491.047,693+0,61%1
9.54.391.048,2852+0,66%1
9.54.291.047,554+0,59%1
9.54.191.047,3751+0,57%1
9.54.091.047,214+0,56%1
9.53.591.047,1948+0,56%1
9.53.491.047,8973+0,62%1
9.53.391.047,8718+0,62%1
9.53.291.048,0188+0,64%1
9.53.191.047,3417+0,57%1
9.53.091.047,8988+0,63%1
9.52.591.047,918+0,63%1
9.52.491.048,0698+0,64%1
9.52.391.048,0571+0,64%1
9.52.291.048,0763+0,64%1
9.52.191.048,0507+0,64%1
9.52.091.048,0826+0,64%1
9.51.591.048,1338+0,65%1
9.51.491.048,1082+0,65%1
9.51.391.047,9548+0,63%1
9.51.291.047,9293+0,63%1
9.51.191.048,0571+0,64%1
OraValoreVar.%Volume
9.51.091.048,0763+0,64%1
9.50.591.048,0635+0,64%1
9.50.491.048,0955+0,64%1
9.50.391.047,9803+0,63%1
9.50.291.047,3275+0,57%1
9.50.091.047,3162+0,57%1
9.49.591.047,2906+0,57%1
9.49.491.047,412+0,58%1
9.49.391.047,8889+0,62%1
9.49.291.047,9017+0,63%1
9.49.191.047,412+0,58%1
9.49.091.047,4552+0,58%1
9.48.591.048,0763+0,64%1
9.48.491.047,4232+0,58%1
9.48.391.047,9592+0,63%1
9.48.291.047,2247+0,56%1
9.48.191.047,1609+0,55%1
9.48.091.047,3141+0,57%1
9.47.591.047,2886+0,57%1
9.47.491.047,2566+0,56%1
9.47.391.046,9758+0,54%1
9.47.291.047,6427+0,60%1
9.47.191.047,7002+0,61%1
9.47.091.048,0388+0,64%1
9.46.591.048,0707+0,64%1
9.46.491.047,9302+0,63%1
9.46.391.047,2886+0,57%1
9.46.291.047,3077+0,57%1
9.46.191.047,4291+0,58%1
9.46.091.047,4609+0,58%1
OraValoreVar.%Volume
9.45.591.047,5184+0,59%1
9.45.491.047,61+0,60%1
9.45.391.048,1445+0,65%1
9.45.291.048,0182+0,64%1
9.45.191.048,1971+0,65%1
9.45.091.047,8656+0,62%1
9.44.591.048,0126+0,64%1
9.44.491.047,9742+0,63%1
9.44.391.048,3363+0,67%1
9.44.291.048,4386+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```