Zar/Idr

Mercato: Valute

1.091,801

-0,34%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.10	1.091,8009	-0,34%	1	1.091,80
22.05.00	1.092,4105	-0,28%	1	1.092,41
22.04.50	1.091,7223	-0,35%	1	1.091,72
22.04.40	1.091,7089	-0,35%	1	1.091,71
22.04.30	1.091,749	-0,34%	1	1.091,75
22.04.20	1.091,6917	-0,35%	1	1.091,69
22.04.10	1.092,2811	-0,29%	1	1.092,28
22.04.00	1.091,6582	-0,35%	1	1.091,66
22.03.50	1.091,7184	-0,35%	1	1.091,72
22.03.40	1.091,7089	-0,35%	1	1.091,71
22.03.30	1.091,7357	-0,34%	1	1.091,74
22.03.20	1.091,5979	-0,36%	1	1.091,60
22.03.10	1.091,749	-0,34%	1	1.091,75
22.03.00	1.092,2275	-0,30%	1	1.092,23
22.02.50	1.091,6984	-0,35%	1	1.091,70
22.02.40	1.091,7759	-0,34%	1	1.091,78
22.02.30	1.091,7847	-0,34%	1	1.091,78
22.02.20	1.091,7714	-0,34%	1	1.091,77
22.02.10	1.091,7675	-0,34%	1	1.091,77
22.02.00	1.092,449	-0,28%	1	1.092,45
22.01.50	1.092,6023	-0,27%	1	1.092,60
22.01.40	1.092,5621	-0,27%	1	1.092,56
22.01.30	1.092,097	-0,31%	1	1.092,10
22.01.20	1.092,1825	-0,30%	1	1.092,18
22.01.10	1.092,3492	-0,29%	1	1.092,35
22.01.00	1.092,4481	-0,28%	1	1.092,45
22.00.50	1.092,4414	-0,28%	1	1.092,44
22.00.40	1.093,1393	-0,22%	1	1.093,14
22.00.30	1.093,0732	-0,22%	1	1.093,07
22.00.20	1.092,5239	-0,27%	1	1.092,52

Ora	Valore	Var.%	Volume	Controvalore
22.00.10	1.093,2084	-0,21%	1	1.093,21
22.00.00	1.093,2928	-0,20%	1	1.093,29
21.59.50	1.093,3062	-0,20%	1	1.093,31
21.59.40	1.092,8689	-0,24%	1	1.092,87
21.59.30	1.092,9448	-0,23%	1	1.092,94
21.59.20	1.093,4203	-0,19%	1	1.093,42
21.59.10	1.093,3772	-0,19%	1	1.093,38
21.59.00	1.092,6324	-0,26%	1	1.092,63
21.58.50	1.092,8335	-0,24%	1	1.092,83
21.58.40	1.092,6255	-0,26%	1	1.092,63
21.58.30	1.093,3022	-0,20%	1	1.093,30
21.58.20	1.092,5842	-0,27%	1	1.092,58
21.58.10	1.092,3496	-0,29%	1	1.092,35
21.58.00	1.092,92	-0,24%	1	1.092,92
21.57.50	1.093,0569	-0,22%	1	1.093,06
21.57.40	1.092,7144	-0,26%	1	1.092,71
21.57.30	1.092,7731	-0,25%	1	1.092,77
21.57.20	1.092,8201	-0,25%	1	1.092,82
21.57.10	1.092,7864	-0,25%	1	1.092,79
21.57.00	1.092,8132	-0,25%	1	1.092,81
21.56.50	1.093,3691	-0,20%	1	1.093,37
21.56.40	1.092,6914	-0,26%	1	1.092,69
21.56.30	1.093,3893	-0,19%	1	1.093,39
21.56.20	1.092,7047	-0,26%	1	1.092,70
21.56.10	1.092,4998	-0,27%	1	1.092,50
21.56.00	1.093,1038	-0,22%	1	1.093,10
21.55.50	1.093,144	-0,22%	1	1.093,14
21.55.40	1.092,5983	-0,27%	1	1.092,60
21.55.30	1.093,1554	-0,21%	1	1.093,16
21.55.20	1.093,2291	-0,21%	1	1.093,23

Ora	Valore	Var.%	Volume	Controvalore
21.55.10	1.092,467	-0,28%	1	1.092,47
21.55.00	1.092,5157	-0,27%	1	1.092,52
21.54.50	1.093,16	-0,21%	1	1.093,16
21.54.40	1.093,1936	-0,21%	1	1.093,19
21.54.30	1.093,1735	-0,21%	1	1.093,17
21.54.20	1.092,6538	-0,26%	1	1.092,65
21.54.10	1.092,7563	-0,25%	1	1.092,76
21.54.00	1.092,7842	-0,25%	1	1.092,78
21.53.50	1.092,7775	-0,25%	1	1.092,78
21.53.40	1.092,7842	-0,25%	1	1.092,78
21.53.30	1.092,8646	-0,24%	1	1.092,86
21.53.20	1.092,8982	-0,24%	1	1.092,90
21.53.10	1.093,0122	-0,23%	1	1.093,01
21.53.00	1.093,5752	-0,18%	1	1.093,58
21.52.50	1.093,0458	-0,22%	1	1.093,05
21.52.40	1.093,0122	-0,23%	1	1.093,01
21.52.30	1.093,0592	-0,22%	1	1.093,06
21.52.20	1.093,1062	-0,22%	1	1.093,11
21.52.10	1.093,2068	-0,21%	1	1.093,21
21.52.00	1.093,1637	-0,21%	1	1.093,16
21.51.50	1.093,2307	-0,21%	1	1.093,23
21.51.40	1.093,2509	-0,21%	1	1.093,25
21.51.30	1.093,9128	-0,15%	1	1.093,91
21.51.20	1.093,3296	-0,20%	1	1.093,33
21.51.10	1.093,9503	-0,14%	1	1.093,95
21.51.00	1.093,391	-0,19%	1	1.093,39
21.50.50	1.094,1852	-0,12%	1	1.094,19
21.50.40	1.094,1449	-0,12%	1	1.094,14
21.50.30	1.093,9867	-0,14%	1	1.093,99
21.50.20	1.093,9559	-0,14%	1	1.093,96

Ora	Valore	Var.%	Volume	Controvalore
21.50.10	1.093,8254	-0,15%	1	1.093,83
21.50.00	1.093,7986	-0,16%	1	1.093,80
21.49.50	1.093,2826	-0,20%	1	1.093,28
21.49.40	1.093,0237	-0,23%	1	1.093,02
21.49.30	1.092,9823	-0,23%	1	1.092,98
21.49.20	1.092,9651	-0,23%	1	1.092,97
21.49.10	1.092,921	-0,24%	1	1.092,92
21.49.00	1.092,8864	-0,24%	1	1.092,89
21.48.50	1.092,8729	-0,24%	1	1.092,87
21.48.40	1.092,8931	-0,24%	1	1.092,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide