Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.28 | 876,2375 | -0,24 | 1 | 876 |
| 14.42.18 | 876,2567 | -0,24 | 1 | 876 |
| 14.42.08 | 876,2663 | -0,24 | 1 | 876 |
| 14.41.58 | 875,6627 | -0,31 | 1 | 876 |
| 14.41.48 | 876,2648 | -0,24 | 1 | 876 |
| 14.41.38 | 876,2135 | -0,25 | 1 | 876 |
| 14.41.28 | 876,2375 | -0,24 | 1 | 876 |
| 14.41.18 | 876,2471 | -0,24 | 1 | 876 |
| 14.41.08 | 876,1752 | -0,25 | 1 | 876 |
| 14.40.58 | 876,108 | -0,26 | 1 | 876 |
| 14.40.48 | 876,0696 | -0,26 | 1 | 876 |
| 14.40.38 | 876,0601 | -0,26 | 1 | 876 |
| 14.40.28 | 876,0505 | -0,26 | 1 | 876 |
| 14.40.18 | 876,0073 | -0,27 | 1 | 876 |
| 14.40.08 | 876,0649 | -0,26 | 1 | 876 |
| 14.39.58 | 875,5285 | -0,32 | 1 | 876 |
| 14.39.48 | 875,6627 | -0,31 | 1 | 876 |
| 14.39.38 | 875,6771 | -0,31 | 1 | 876 |
| 14.39.28 | 876,4918 | -0,21 | 1 | 876 |
| 14.39.18 | 876,415 | -0,22 | 1 | 876 |
| 14.39.08 | 876,5782 | -0,20 | 1 | 877 |
| 14.38.58 | 876,0381 | -0,27 | 1 | 876 |
| 14.38.48 | 876,0909 | -0,26 | 1 | 876 |
| 14.38.38 | 876,7957 | -0,18 | 1 | 877 |
| 14.38.28 | 876,1149 | -0,26 | 1 | 876 |
| 14.38.18 | 876,1533 | -0,25 | 1 | 876 |
| 14.38.08 | 876,3549 | -0,23 | 1 | 876 |
| 14.37.58 | 876,3069 | -0,23 | 1 | 876 |
| 14.37.48 | 876,3885 | -0,23 | 1 | 876 |
| 14.37.38 | 876,4606 | -0,22 | 1 | 876 |