Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Zar/Idr

Mercato: Valute

1.088,419
+0,18%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.081.088,4185+0,18%1
10.43.581.088,2477+0,17%1
10.43.481.088,2742+0,17%1
10.43.381.088,8323+0,22%1
10.43.281.088,8058+0,22%1
10.43.181.088,8588+0,22%1
10.43.081.088,8257+0,22%1
10.42.581.088,8058+0,22%1
10.42.481.088,8655+0,22%1
10.42.381.088,7528+0,21%1
10.42.281.088,8203+0,22%1
10.42.181.088,4025+0,18%1
10.42.081.089,0544+0,24%1
10.41.581.089,0914+0,24%1
10.41.481.088,4937+0,19%1
10.41.381.089,1523+0,25%1
10.41.281.088,5334+0,19%1
10.41.181.089,1523+0,25%1
10.41.081.088,5306+0,19%1
10.40.581.089,0848+0,24%1
10.40.481.089,0795+0,24%1
10.40.381.088,4751+0,19%1
10.40.281.088,442+0,18%1
10.40.181.088,4393+0,18%1
10.40.081.088,4498+0,18%1
10.39.581.088,4895+0,19%1
10.39.481.088,5028+0,19%1
10.39.381.088,5094+0,19%1
10.39.281.089,0144+0,24%1
10.39.181.088,5741+0,20%1
OraValoreVar.%Volume
10.39.081.088,6283+0,20%1
10.38.581.089,0885+0,24%1
10.38.481.089,2487+0,26%1
10.38.381.088,7476+0,21%1
10.38.281.088,6879+0,21%1
10.38.181.088,5621+0,20%1
10.38.081.089,2019+0,25%1
10.37.581.088,4852+0,19%1
10.37.481.089,1979+0,25%1
10.37.381.089,2311+0,26%1
10.37.281.089,2112+0,25%1
10.37.181.089,2163+0,26%1
10.37.081.089,2915+0,26%1
10.36.581.089,3114+0,26%1
10.36.481.088,78+0,22%1
10.36.381.088,8912+0,23%1
10.36.281.088,8397+0,22%1
10.36.181.089,3672+0,27%1
10.36.081.089,4373+0,28%1
10.35.581.088,718+0,21%1
10.35.481.088,7379+0,21%1
10.35.381.088,6361+0,20%1
10.35.281.088,681+0,21%1
10.35.181.088,5275+0,19%1
10.35.081.088,5765+0,20%1
10.34.581.088,5831+0,20%1
10.34.481.088,9691+0,23%1
10.34.381.089,0432+0,24%1
10.34.281.088,308+0,17%1
10.34.181.088,3041+0,17%1
OraValoreVar.%Volume
10.34.081.089,1028+0,24%1
10.33.581.088,652+0,20%1
10.33.481.088,4392+0,18%1
10.33.381.088,4841+0,19%1
10.33.281.089,0315+0,24%1
10.33.181.089,0249+0,24%1
10.33.081.089,1531+0,25%1
10.32.581.089,1863+0,25%1
10.32.481.088,734+0,21%1
10.32.381.089,3766+0,27%1
10.32.281.088,7921+0,22%1
10.32.181.089,0287+0,24%1
10.32.081.089,3341+0,27%1
10.31.581.089,297+0,26%1
10.31.481.088,6215+0,20%1
10.31.381.089,4386+0,28%1
10.31.281.088,4747+0,19%1
10.31.181.089,1584+0,25%1
10.31.081.089,0607+0,24%1
10.30.581.088,4114+0,18%1
10.30.481.088,4551+0,19%1
10.30.381.088,4801+0,19%1
10.30.281.088,4006+0,18%1
10.30.181.088,4894+0,19%1
10.30.081.088,5226+0,19%1
10.29.581.088,8993+0,23%1
10.29.481.088,7445+0,21%1
10.29.381.088,1469+0,16%1
10.29.281.088,8397+0,22%1
10.29.181.088,2657+0,17%1
OraValoreVar.%Volume
10.29.081.088,3557+0,18%1
10.28.581.088,9496+0,23%1
10.28.481.088,9893+0,23%1
10.28.381.088,9761+0,23%1
10.28.281.088,9722+0,23%1
10.28.181.088,373+0,18%1
10.28.081.088,2208+0,16%1
10.27.581.088,9192+0,23%1
10.27.481.088,9126+0,23%1
10.27.381.088,3319+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```