Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zar/Idr

Mercato: Valute

981,641
+0,15%

Ultimo aggiornamento: 05/12/2025 5.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.58.17981,6405+0,15%1
5.58.07981,6578+0,15%1
5.57.57981,6936+0,16%1
5.57.47981,6584+0,15%1
5.57.37981,6642+0,15%1
5.57.27981,6757+0,16%1
5.57.17981,6699+0,16%1
5.57.07981,7157+0,16%1
5.56.57981,6289+0,15%1
5.56.47981,71+0,16%1
5.56.37982,3294+0,22%1
5.56.27981,6931+0,16%1
5.56.17982,3357+0,22%1
5.56.07982,3531+0,23%1
5.55.57981,6642+0,15%1
5.55.47981,6295+0,15%1
5.55.37982,2009+0,21%1
5.55.27982,1483+0,20%1
5.55.17982,1541+0,20%1
5.55.07982,2062+0,21%1
5.54.57982,212+0,21%1
5.54.47982,2004+0,21%1
5.54.27982,1946+0,21%1
5.54.17982,1888+0,21%1
5.54.07982,2004+0,21%1
5.53.57982,171+0,21%1
5.53.47982,1826+0,21%1
5.53.37982,171+0,21%1
5.53.27982,1884+0,21%1
5.53.17982,1768+0,21%1
OraValoreVar.%Volume
5.53.07982,171+0,21%1
5.52.57982,2347+0,21%1
5.52.47982,20+0,21%1
5.52.37982,2694+0,22%1
5.52.27982,3046+0,22%1
5.52.17982,3162+0,22%1
5.52.07982,2989+0,22%1
5.51.57982,1888+0,21%1
5.51.47982,4089+0,23%1
5.51.37982,2583+0,22%1
5.51.27982,2526+0,21%1
5.51.17982,2468+0,21%1
5.51.07982,2641+0,22%1
5.50.47982,2583+0,22%1
5.50.37982,1946+0,21%1
5.50.27982,20+0,21%1
5.50.17982,1946+0,21%1
5.50.07982,171+0,21%1
5.49.57982,1768+0,21%1
5.49.47982,171+0,21%1
5.49.37982,1768+0,21%1
5.49.27982,1357+0,20%1
5.49.17982,1241+0,20%1
5.49.07982,1415+0,20%1
5.48.47982,171+0,21%1
5.48.37982,1594+0,21%1
5.48.27982,1826+0,21%1
5.48.17982,1652+0,21%1
5.48.07982,1594+0,21%1
5.47.57982,1768+0,21%1
OraValoreVar.%Volume
5.47.47982,1594+0,21%1
5.47.37982,1652+0,21%1
5.47.27982,1478+0,20%1
5.47.17982,09+0,20%1
5.47.07982,1478+0,20%1
5.46.47982,1888+0,21%1
5.46.37982,1772+0,21%1
5.46.27982,1715+0,21%1
5.46.17982,2468+0,21%1
5.46.07982,2062+0,21%1
5.45.57982,0963+0,20%1
5.45.37982,1021+0,20%1
5.45.27982,0326+0,19%1
5.45.17982,0615+0,20%1
5.45.07982,0152+0,19%1
5.44.57982,1488+0,20%1
5.44.47982,1662+0,21%1
5.44.37981,49+0,14%1
5.44.17981,4958+0,14%1
5.44.07981,49+0,14%1
5.43.57982,0673+0,20%1
5.43.27982,0263+0,19%1
5.43.07982,0205+0,19%1
5.42.57982,032+0,19%1
5.42.47982,0851+0,20%1
5.42.37982,0562+0,19%1
5.42.17982,0793+0,20%1
5.42.07982,0909+0,20%1
5.41.57982,0383+0,19%1
5.41.47982,0142+0,19%1
OraValoreVar.%Volume
5.41.37982,02+0,19%1
5.41.27982,0142+0,19%1
5.41.17982,0258+0,19%1
5.40.57982,0142+0,19%1
5.40.37982,0084+0,19%1
5.40.27982,0316+0,19%1
5.40.17982,0374+0,19%1
5.40.07981,437+0,13%1
5.39.57981,4775+0,14%1
5.39.47981,4717+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```