Zar/Idr

Mercato: Valute

1.046,933

+0,53%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.37.59	1.046,933	+0,53%	1	1.046,93
7.37.49	1.046,7545	+0,52%	1	1.046,75
7.37.39	1.046,7162	+0,51%	1	1.046,72
7.37.29	1.046,5887	+0,50%	1	1.046,59
7.37.09	1.046,5504	+0,50%	1	1.046,55
7.36.59	1.046,5122	+0,49%	1	1.046,51
7.36.49	1.046,4867	+0,49%	1	1.046,49
7.36.39	1.046,4982	+0,49%	1	1.046,50
7.36.29	1.046,5045	+0,49%	1	1.046,50
7.36.19	1.046,4982	+0,49%	1	1.046,50
7.36.09	1.046,479	+0,49%	1	1.046,48
7.35.59	1.046,4663	+0,49%	1	1.046,47
7.35.39	1.046,4535	+0,49%	1	1.046,45
7.35.29	1.046,5109	+0,49%	1	1.046,51
7.35.19	1.046,4216	+0,48%	1	1.046,42
7.35.09	1.045,7822	+0,42%	1	1.045,78
7.34.59	1.046,3848	+0,48%	1	1.046,38
7.34.49	1.046,3784	+0,48%	1	1.046,38
7.34.39	1.046,3721	+0,48%	1	1.046,37
7.34.29	1.046,3848	+0,48%	1	1.046,38
7.34.19	1.046,5377	+0,49%	1	1.046,54
7.34.09	1.046,3911	+0,48%	1	1.046,39
7.33.59	1.046,3848	+0,48%	1	1.046,38
7.33.49	1.046,3975	+0,48%	1	1.046,40
7.33.39	1.045,7085	+0,41%	1	1.045,71
7.33.29	1.045,7659	+0,42%	1	1.045,77
7.33.19	1.045,8634	+0,43%	1	1.045,86
7.33.09	1.045,8889	+0,43%	1	1.045,89
7.32.59	1.045,9016	+0,43%	1	1.045,90
7.32.49	1.045,8953	+0,43%	1	1.045,90

Ora	Valore	Var.%	Volume	Controvalore
7.32.39	1.046,1055	+0,45%	1	1.046,11
7.32.29	1.046,0928	+0,45%	1	1.046,09
7.32.19	1.046,0863	+0,45%	1	1.046,09
7.32.09	1.046,0928	+0,45%	1	1.046,09
7.31.59	1.046,1055	+0,45%	1	1.046,11
7.31.39	1.046,0941	+0,45%	1	1.046,09
7.31.29	1.046,1451	+0,46%	1	1.046,15
7.31.19	1.046,3229	+0,47%	1	1.046,32
7.31.09	1.046,2126	+0,46%	1	1.046,21
7.30.59	1.046,3402	+0,48%	1	1.046,34
7.30.49	1.046,3339	+0,47%	1	1.046,33
7.30.39	1.046,3466	+0,48%	1	1.046,35
7.30.29	1.047,0082	+0,54%	1	1.047,01
7.30.19	1.047,1245	+0,55%	1	1.047,12
7.30.09	1.047,2769	+0,57%	1	1.047,28
7.29.59	1.046,637	+0,50%	1	1.046,64
7.29.49	1.047,2769	+0,57%	1	1.047,28
7.29.39	1.046,6498	+0,51%	1	1.046,65
7.29.29	1.047,2017	+0,56%	1	1.047,20
7.29.19	1.047,208	+0,56%	1	1.047,21
7.29.09	1.047,1697	+0,56%	1	1.047,17
7.28.59	1.046,5363	+0,49%	1	1.046,54
7.28.49	1.046,5236	+0,49%	1	1.046,52
7.28.39	1.046,498	+0,49%	1	1.046,50
7.28.19	1.046,4852	+0,49%	1	1.046,49
7.27.49	1.047,0883	+0,55%	1	1.047,09
7.27.39	1.047,0819	+0,55%	1	1.047,08
7.27.29	1.047,245	+0,56%	1	1.047,25
7.27.19	1.046,7284	+0,51%	1	1.046,73
7.27.09	1.046,7029	+0,51%	1	1.046,70

Ora	Valore	Var.%	Volume	Controvalore
7.26.59	1.046,7092	+0,51%	1	1.046,71
7.26.49	1.046,8369	+0,52%	1	1.046,84
7.26.39	1.046,7157	+0,51%	1	1.046,72
7.26.29	1.047,2577	+0,56%	1	1.047,26
7.26.19	1.047,2832	+0,57%	1	1.047,28
7.26.09	1.047,2577	+0,56%	1	1.047,26
7.25.59	1.046,5874	+0,50%	1	1.046,59
7.25.49	1.047,245	+0,56%	1	1.047,25
7.25.29	1.047,2577	+0,56%	1	1.047,26
7.25.19	1.046,6243	+0,50%	1	1.046,62
7.25.09	1.046,6115	+0,50%	1	1.046,61
7.24.59	1.047,2513	+0,56%	1	1.047,25
7.24.49	1.047,2881	+0,57%	1	1.047,29
7.24.39	1.047,2817	+0,57%	1	1.047,28
7.24.29	1.046,8184	+0,52%	1	1.046,82
7.24.19	1.046,5682	+0,50%	1	1.046,57
7.24.09	1.046,452	+0,49%	1	1.046,45
7.23.59	1.047,0981	+0,55%	1	1.047,10
7.23.49	1.047,1301	+0,55%	1	1.047,13
7.23.39	1.047,111	+0,55%	1	1.047,11
7.23.29	1.046,5321	+0,49%	1	1.046,53
7.23.19	1.046,5386	+0,49%	1	1.046,54
7.23.09	1.047,1237	+0,55%	1	1.047,12
7.22.49	1.046,5513	+0,50%	1	1.046,55
7.22.39	1.047,111	+0,55%	1	1.047,11
7.22.29	1.046,6008	+0,50%	1	1.046,60
7.22.19	1.046,6136	+0,50%	1	1.046,61
7.21.59	1.046,6008	+0,50%	1	1.046,60
7.21.49	1.047,2471	+0,56%	1	1.047,25
7.21.39	1.046,6008	+0,50%	1	1.046,60

Ora	Valore	Var.%	Volume	Controvalore
7.21.29	1.046,5945	+0,50%	1	1.046,59
7.21.19	1.046,6136	+0,50%	1	1.046,61
7.21.09	1.046,6327	+0,50%	1	1.046,63
7.20.49	1.046,6519	+0,51%	1	1.046,65
7.20.39	1.046,6902	+0,51%	1	1.046,69
7.20.29	1.046,7029	+0,51%	1	1.046,70
7.20.19	1.047,3477	+0,57%	1	1.047,35
7.20.09	1.047,2838	+0,57%	1	1.047,28
7.19.59	1.047,2711	+0,56%	1	1.047,27
7.19.49	1.047,2646	+0,56%	1	1.047,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide