Zar/Idr

Mercato: Valute

1.046,407

+0,48%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.09	1.046,4067	+0,48%	1	1.046,41
8.42.59	1.046,3112	+0,47%	1	1.046,31
8.42.49	1.046,3175	+0,47%	1	1.046,32
8.42.39	1.046,8132	+0,52%	1	1.046,81
8.42.29	1.046,9854	+0,54%	1	1.046,99
8.42.19	1.046,9088	+0,53%	1	1.046,91
8.42.09	1.046,8451	+0,52%	1	1.046,85
8.41.59	1.046,3495	+0,48%	1	1.046,35
8.41.49	1.046,2157	+0,46%	1	1.046,22
8.41.39	1.046,2843	+0,47%	1	1.046,28
8.41.29	1.046,8345	+0,52%	1	1.046,83
8.41.19	1.046,8408	+0,52%	1	1.046,84
8.40.59	1.046,9237	+0,53%	1	1.046,92
8.40.49	1.046,4075	+0,48%	1	1.046,41
8.40.39	1.046,4117	+0,48%	1	1.046,41
8.40.29	1.046,2405	+0,47%	1	1.046,24
8.40.19	1.046,0933	+0,45%	1	1.046,09
8.40.09	1.045,9213	+0,44%	1	1.045,92
8.39.59	1.045,6921	+0,41%	1	1.045,69
8.39.39	1.045,6731	+0,41%	1	1.045,67
8.39.29	1.045,603	+0,40%	1	1.045,60
8.39.19	1.045,584	+0,40%	1	1.045,58
8.39.09	1.045,5077	+0,40%	1	1.045,51
8.38.59	1.045,5204	+0,40%	1	1.045,52
8.38.49	1.045,514	+0,40%	1	1.045,51
8.38.39	1.046,1401	+0,46%	1	1.046,14
8.38.29	1.046,0892	+0,45%	1	1.046,09
8.38.19	1.046,1261	+0,45%	1	1.046,13
8.38.09	1.046,1198	+0,45%	1	1.046,12
8.37.59	1.045,8334	+0,43%	1	1.045,83

Ora	Valore	Var.%	Volume	Controvalore
8.37.49	1.045,5986	+0,40%	1	1.045,60
8.37.39	1.045,5095	+0,40%	1	1.045,51
8.37.29	1.045,6559	+0,41%	1	1.045,66
8.37.19	1.045,6494	+0,41%	1	1.045,65
8.37.09	1.045,7195	+0,42%	1	1.045,72
8.36.59	1.045,4396	+0,39%	1	1.045,44
8.36.49	1.045,5858	+0,40%	1	1.045,59
8.36.39	1.045,5731	+0,40%	1	1.045,57
8.36.19	1.044,96	+0,34%	1	1.044,96
8.36.09	1.045,0107	+0,35%	1	1.045,01
8.35.59	1.045,0172	+0,35%	1	1.045,02
8.35.49	1.044,9154	+0,34%	1	1.044,92
8.35.39	1.045,7499	+0,42%	1	1.045,75
8.35.29	1.045,049	+0,35%	1	1.045,05
8.35.19	1.044,9473	+0,34%	1	1.044,95
8.35.09	1.044,8583	+0,33%	1	1.044,86
8.34.59	1.045,5123	+0,40%	1	1.045,51
8.34.49	1.045,4232	+0,39%	1	1.045,42
8.34.39	1.045,6903	+0,41%	1	1.045,69
8.34.29	1.045,6522	+0,41%	1	1.045,65
8.34.19	1.044,8574	+0,33%	1	1.044,86
8.34.09	1.044,8383	+0,33%	1	1.044,84
8.33.59	1.045,5574	+0,40%	1	1.045,56
8.33.49	1.044,9645	+0,34%	1	1.044,96
8.33.39	1.044,9581	+0,34%	1	1.044,96
8.33.29	1.045,308	+0,38%	1	1.045,31
8.33.19	1.045,4352	+0,39%	1	1.045,44
8.33.09	1.045,4097	+0,39%	1	1.045,41
8.32.59	1.045,6069	+0,41%	1	1.045,61
8.32.49	1.045,5752	+0,40%	1	1.045,58

Ora	Valore	Var.%	Volume	Controvalore
8.32.39	1.046,1238	+0,45%	1	1.046,12
8.32.29	1.045,3461	+0,38%	1	1.045,35
8.32.19	1.045,397	+0,38%	1	1.045,40
8.32.09	1.045,3906	+0,38%	1	1.045,39
8.31.59	1.046,0664	+0,45%	1	1.046,07
8.31.49	1.046,0537	+0,45%	1	1.046,05
8.31.39	1.045,3738	+0,38%	1	1.045,37
8.31.29	1.045,3915	+0,38%	1	1.045,39
8.31.19	1.045,5315	+0,40%	1	1.045,53
8.31.09	1.045,4996	+0,39%	1	1.045,50
8.30.59	1.045,6906	+0,41%	1	1.045,69
8.30.49	1.045,6715	+0,41%	1	1.045,67
8.30.39	1.046,2979	+0,47%	1	1.046,30
8.30.29	1.045,6779	+0,41%	1	1.045,68
8.30.19	1.046,2321	+0,47%	1	1.046,23
8.30.09	1.046,1471	+0,46%	1	1.046,15
8.29.59	1.046,1194	+0,45%	1	1.046,12
8.29.49	1.046,1449	+0,46%	1	1.046,14
8.29.39	1.046,1208	+0,45%	1	1.046,12
8.29.29	1.046,3104	+0,47%	1	1.046,31
8.29.19	1.046,3169	+0,47%	1	1.046,32
8.29.09	1.045,8148	+0,43%	1	1.045,81
8.28.59	1.046,4075	+0,48%	1	1.046,41
8.28.49	1.046,4266	+0,48%	1	1.046,43
8.28.39	1.046,3373	+0,48%	1	1.046,34
8.28.29	1.046,4152	+0,48%	1	1.046,42
8.28.19	1.046,5107	+0,49%	1	1.046,51
8.28.09	1.045,916	+0,43%	1	1.045,92
8.27.59	1.045,9032	+0,43%	1	1.045,90
8.27.49	1.045,8905	+0,43%	1	1.045,89

Ora	Valore	Var.%	Volume	Controvalore
8.27.29	1.045,8969	+0,43%	1	1.045,90
8.27.19	1.045,9479	+0,44%	1	1.045,95
8.27.09	1.045,9302	+0,44%	1	1.045,93
8.26.49	1.046,5809	+0,50%	1	1.046,58
8.26.29	1.046,6703	+0,51%	1	1.046,67
8.26.19	1.046,0435	+0,45%	1	1.046,04
8.26.09	1.046,7212	+0,51%	1	1.046,72
8.25.59	1.046,7277	+0,51%	1	1.046,73
8.25.49	1.046,6957	+0,51%	1	1.046,70
8.25.39	1.046,0447	+0,45%	1	1.046,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide