Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zar/Idr

Mercato: Valute

981,943
+0,18%

Ultimo aggiornamento: 05/12/2025 6.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.57.17981,9425+0,18%1
6.57.07981,9656+0,19%1
6.56.57981,954+0,18%1
6.56.47981,9656+0,19%1
6.56.37981,9598+0,18%1
6.56.27981,9425+0,18%1
6.56.17981,9482+0,18%1
6.56.07981,9598+0,18%1
6.55.57981,9714+0,19%1
6.55.47981,954+0,18%1
6.55.27981,9482+0,18%1
6.55.17981,954+0,18%1
6.55.07981,9482+0,18%1
6.54.57981,9598+0,18%1
6.54.37981,9656+0,19%1
6.54.27981,9598+0,18%1
6.54.17981,9888+0,19%1
6.53.57981,954+0,18%1
6.53.47982,0178+0,19%1
6.53.37981,954+0,18%1
6.53.27981,9367+0,18%1
6.53.17982,0351+0,19%1
6.53.07981,9598+0,18%1
6.52.57981,9888+0,19%1
6.52.47981,954+0,18%1
6.52.37981,8615+0,17%1
6.52.27981,8672+0,18%1
6.52.17981,954+0,18%1
6.52.07981,9482+0,18%1
6.51.57981,9367+0,18%1
OraValoreVar.%Volume
6.51.47981,9309+0,18%1
6.51.37981,9367+0,18%1
6.51.27981,954+0,18%1
6.51.17981,9251+0,18%1
6.51.07981,9367+0,18%1
6.50.57981,9251+0,18%1
6.50.47981,9367+0,18%1
6.50.37981,9425+0,18%1
6.50.27981,9482+0,18%1
6.50.17981,9425+0,18%1
6.50.07981,9367+0,18%1
6.49.57981,9425+0,18%1
6.49.47981,9367+0,18%1
6.49.37981,9309+0,18%1
6.49.27981,8557+0,17%1
6.49.17981,8267+0,17%1
6.49.07981,9367+0,18%1
6.48.57981,9135+0,18%1
6.48.47981,9482+0,18%1
6.48.27981,954+0,18%1
6.48.17981,9656+0,19%1
6.47.57981,9598+0,18%1
6.47.47981,9772+0,19%1
6.47.27981,9714+0,19%1
6.47.07981,9598+0,18%1
6.46.57981,9482+0,18%1
6.46.47981,9598+0,18%1
6.46.37981,9309+0,18%1
6.46.27981,9425+0,18%1
6.46.17981,9714+0,19%1
OraValoreVar.%Volume
6.46.07981,9425+0,18%1
6.45.57981,9135+0,18%1
6.45.47981,9077+0,18%1
6.45.37981,8962+0,18%1
6.45.27981,9135+0,18%1
6.44.47981,8267+0,17%1
6.44.37981,8557+0,17%1
6.44.27981,9251+0,18%1
6.44.17982,0004+0,19%1
6.44.07982,0293+0,19%1
6.43.57982,0004+0,19%1
6.43.17981,9309+0,18%1
6.43.07981,9482+0,18%1
6.42.57981,8962+0,18%1
6.42.47981,9309+0,18%1
6.42.37981,9714+0,19%1
6.42.27981,9309+0,18%1
6.42.17981,873+0,18%1
6.42.07981,792+0,17%1
6.41.57981,7978+0,17%1
6.41.47981,8035+0,17%1
6.41.37981,792+0,17%1
6.41.27981,8093+0,17%1
6.41.17981,8151+0,17%1
6.41.07982,0988+0,20%1
6.40.57982,0872+0,20%1
6.40.47982,093+0,20%1
6.40.37982,1104+0,20%1
6.40.27982,093+0,20%1
6.40.17982,0872+0,20%1
OraValoreVar.%Volume
6.40.07981,983+0,19%1
6.39.57981,873+0,18%1
6.39.47981,8615+0,17%1
6.39.37981,8672+0,18%1
6.39.27981,9425+0,18%1
6.39.07981,8846+0,18%1
6.38.57981,902+0,18%1
6.38.37981,8788+0,18%1
6.38.27981,9482+0,18%1
6.38.17981,8788+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```