Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Inr

Mercato: Valute

5,837
-0,10%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.215,8371-0,10%1
21.19.205,837-0,11%1
21.19.205,8374-0,10%1
21.19.165,8371-0,10%1
21.19.155,8371-0,10%1
21.19.135,8371-0,10%1
21.19.125,8371-0,10%1
21.19.115,8371-0,10%1
21.19.105,8373-0,10%1
21.19.095,837-0,11%1
21.19.085,8371-0,10%1
21.19.075,8371-0,10%1
21.19.065,8372-0,10%1
21.19.045,8371-0,10%1
21.19.035,837-0,11%1
21.19.025,837-0,11%1
21.19.015,8371-0,10%1
21.19.005,8374-0,10%1
21.19.005,8371-0,10%1
21.18.595,8371-0,10%1
21.18.585,8371-0,10%1
21.18.575,837-0,11%1
21.18.565,837-0,11%1
21.18.555,8371-0,10%1
21.18.545,8371-0,10%1
21.18.535,837-0,11%1
21.18.525,8371-0,10%1
21.18.515,8372-0,10%1
21.18.505,8373-0,10%1
21.18.505,8372-0,10%1
OraValoreVar.%Volume
21.18.495,8372-0,10%1
21.18.485,8372-0,10%1
21.18.465,8371-0,10%1
21.18.445,8372-0,10%1
21.18.445,8371-0,10%1
21.18.425,837-0,11%1
21.18.415,837-0,11%1
21.18.415,8371-0,10%1
21.18.405,8373-0,10%1
21.18.385,837-0,11%1
21.18.375,8371-0,10%1
21.18.365,8371-0,10%1
21.18.345,8371-0,10%1
21.18.335,837-0,11%1
21.18.325,837-0,11%1
21.18.315,837-0,11%1
21.18.305,8369-0,11%1
21.18.295,837-0,11%1
21.18.285,8369-0,11%1
21.18.275,8369-0,11%1
21.18.275,837-0,11%1
21.18.255,837-0,11%1
21.18.245,837-0,11%1
21.18.235,837-0,11%1
21.18.225,837-0,11%1
21.18.205,8371-0,10%1
21.18.205,8372-0,10%1
21.18.195,837-0,11%1
21.18.175,837-0,11%1
21.18.155,837-0,11%1
OraValoreVar.%Volume
21.18.155,837-0,11%1
21.18.135,8369-0,11%1
21.18.125,8369-0,11%1
21.18.115,8369-0,11%1
21.18.105,8369-0,11%1
21.18.105,8372-0,10%1
21.18.095,8369-0,11%1
21.18.085,837-0,11%1
21.18.075,8369-0,11%1
21.18.065,837-0,11%1
21.18.055,837-0,11%1
21.18.045,8369-0,11%1
21.18.035,8369-0,11%1
21.18.025,8368-0,11%1
21.18.015,8368-0,11%1
21.18.005,8369-0,11%1
21.18.005,8369-0,11%1
21.17.595,8369-0,11%1
21.17.585,8369-0,11%1
21.17.575,8368-0,11%1
21.17.565,8368-0,11%1
21.17.555,8368-0,11%1
21.17.545,8368-0,11%1
21.17.535,8368-0,11%1
21.17.525,8368-0,11%1
21.17.515,8368-0,11%1
21.17.505,8366-0,11%1
21.17.505,837-0,11%1
21.17.495,8366-0,11%1
21.17.465,8367-0,11%1
OraValoreVar.%Volume
21.17.455,8367-0,11%1
21.17.445,8367-0,11%1
21.17.435,8366-0,11%1
21.17.425,8366-0,11%1
21.17.405,8367-0,11%1
21.17.405,8366-0,11%1
21.17.395,8367-0,11%1
21.17.385,8366-0,11%1
21.17.375,8366-0,11%1
21.17.365,8365-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```