Milano 11:47
52.190 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:47
10.544 +0,19%
Francoforte 11:47
24.946 +0,40%

Zar/Inr

Mercato: Valute

5,857
+0,26%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.125,8572+0,26%1
11.47.115,8572+0,26%1
11.47.105,8573+0,26%1
11.47.095,8573+0,26%1
11.47.085,8573+0,26%1
11.47.085,8586+0,29%1
11.47.075,8573+0,26%1
11.47.065,8573+0,26%1
11.47.055,8574+0,27%1
11.47.055,8591+0,29%1
11.47.045,8574+0,27%1
11.47.035,8574+0,27%1
11.47.025,8574+0,27%1
11.47.015,8574+0,27%1
11.47.005,8575+0,27%1
11.46.595,8575+0,27%1
11.46.585,8576+0,27%1
11.46.585,8588+0,29%1
11.46.575,8576+0,27%1
11.46.565,8576+0,27%1
11.46.555,8576+0,27%1
11.46.545,8576+0,27%1
11.46.535,8576+0,27%1
11.46.525,8576+0,27%1
11.46.515,8576+0,27%1
11.46.505,8575+0,27%1
11.46.495,8574+0,27%1
11.46.485,8573+0,26%1
11.46.485,8578+0,27%1
11.46.475,8573+0,26%1
OraValoreVar.%Volume
11.46.465,8572+0,26%1
11.46.455,8571+0,26%1
11.46.445,8571+0,26%1
11.46.425,8571+0,26%1
11.46.415,857+0,26%1
11.46.405,8569+0,26%1
11.46.395,8569+0,26%1
11.46.385,8576+0,27%1
11.46.385,8569+0,26%1
11.46.375,8569+0,26%1
11.46.365,8569+0,26%1
11.46.355,8579+0,27%1
11.46.355,8568+0,26%1
11.46.345,8568+0,26%1
11.46.335,8567+0,25%1
11.46.325,8567+0,25%1
11.46.315,8565+0,25%1
11.46.295,8565+0,25%1
11.46.285,8572+0,26%1
11.46.285,8565+0,25%1
11.46.275,8565+0,25%1
11.46.265,8564+0,25%1
11.46.255,8564+0,25%1
11.46.245,8563+0,25%1
11.46.235,8563+0,25%1
11.46.225,8563+0,25%1
11.46.215,8563+0,25%1
11.46.195,8563+0,25%1
11.46.185,8565+0,25%1
11.46.185,8563+0,25%1
OraValoreVar.%Volume
11.46.175,8563+0,25%1
11.46.165,8562+0,24%1
11.46.155,8612+0,33%1
11.46.145,8634+0,37%1
11.46.135,8635+0,37%1
11.46.125,8634+0,37%1
11.46.115,8634+0,37%1
11.46.105,8633+0,37%1
11.46.095,8643+0,38%1
11.46.085,8563+0,25%1
11.46.075,8643+0,38%1
11.46.065,8643+0,38%1
11.46.055,8578+0,27%1
11.46.055,8643+0,38%1
11.46.045,8655+0,40%1
11.46.035,8655+0,40%1
11.46.025,8671+0,43%1
11.46.015,8671+0,43%1
11.46.005,8671+0,43%1
11.45.595,8671+0,43%1
11.45.585,8565+0,25%1
11.45.585,8671+0,43%1
11.45.575,8671+0,43%1
11.45.565,8694+0,47%1
11.45.555,8694+0,47%1
11.45.545,8694+0,47%1
11.45.535,8729+0,53%1
11.45.525,8729+0,53%1
11.45.515,8729+0,53%1
11.45.505,8729+0,53%1
OraValoreVar.%Volume
11.45.495,8729+0,53%1
11.45.485,8567+0,25%1
11.45.485,873+0,53%1
11.45.465,873+0,53%1
11.45.455,873+0,53%1
11.45.445,873+0,53%1
11.45.425,873+0,53%1
11.45.415,8559+0,24%1
11.45.405,8559+0,24%1
11.45.395,8559+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```