Dati intraday del 14/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.10 | 4,8028 | +0,35 | 1 | 5 |
| 21.22.09 | 4,8028 | +0,35 | 1 | 5 |
| 21.22.07 | 4,8026 | +0,34 | 1 | 5 |
| 21.22.05 | 4,8028 | +0,35 | 1 | 5 |
| 21.22.04 | 4,8028 | +0,35 | 1 | 5 |
| 21.22.02 | 4,8028 | +0,35 | 1 | 5 |
| 21.22.01 | 4,8028 | +0,35 | 1 | 5 |
| 21.22.00 | 4,8028 | +0,35 | 1 | 5 |
| 21.21.59 | 4,8027 | +0,35 | 1 | 5 |
| 21.21.58 | 4,8028 | +0,35 | 1 | 5 |
| 21.21.56 | 4,8028 | +0,35 | 1 | 5 |
| 21.21.55 | 4,8028 | +0,35 | 1 | 5 |
| 21.21.54 | 4,8029 | +0,35 | 1 | 5 |
| 21.21.51 | 4,8029 | +0,35 | 1 | 5 |
| 21.21.47 | 4,8026 | +0,34 | 1 | 5 |
| 21.21.42 | 4,8029 | +0,35 | 1 | 5 |
| 21.21.38 | 4,8029 | +0,35 | 1 | 5 |
| 21.21.37 | 4,8025 | +0,34 | 1 | 5 |
| 21.21.36 | 4,8028 | +0,35 | 1 | 5 |
| 21.21.35 | 4,8028 | +0,35 | 1 | 5 |
| 21.21.35 | 4,8029 | +0,35 | 1 | 5 |
| 21.21.30 | 4,8028 | +0,35 | 1 | 5 |
| 21.21.29 | 4,8028 | +0,35 | 1 | 5 |
| 21.21.29 | 4,8027 | +0,35 | 1 | 5 |
| 21.21.27 | 4,8027 | +0,35 | 1 | 5 |
| 21.21.27 | 4,8028 | +0,35 | 1 | 5 |
| 21.21.27 | 4,8028 | +0,35 | 1 | 5 |
| 21.21.26 | 4,8028 | +0,35 | 1 | 5 |
| 21.21.23 | 4,8028 | +0,35 | 1 | 5 |
| 21.21.21 | 4,8028 | +0,35 | 1 | 5 |