Zar/Krw

Mercato: Valute

89,769

+0,47%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.19	89,7691	+0,47%	1	89,77
15.53.18	89,7692	+0,47%	1	89,77
15.53.15	89,7911	+0,49%	1	89,79
15.53.12	89,7642	+0,46%	1	89,76
15.53.10	89,796	+0,50%	1	89,80
15.53.08	89,7831	+0,49%	1	89,78
15.53.08	89,7832	+0,49%	1	89,78
15.53.05	89,7949	+0,50%	1	89,79
15.53.04	89,7492	+0,45%	1	89,75
15.53.01	89,769	+0,47%	1	89,77
15.53.00	89,7823	+0,48%	1	89,78
15.52.58	89,7568	+0,46%	1	89,76
15.52.58	89,7618	+0,46%	1	89,76
15.52.55	89,7831	+0,49%	1	89,78
15.52.51	89,7608	+0,46%	1	89,76
15.52.50	89,7791	+0,48%	1	89,78
15.52.48	89,763	+0,46%	1	89,76
15.52.45	89,7567	+0,46%	1	89,76
15.52.45	89,7807	+0,48%	1	89,78
15.52.41	89,7644	+0,46%	1	89,76
15.52.40	89,7813	+0,48%	1	89,78
15.52.38	89,763	+0,46%	1	89,76
15.52.36	89,7592	+0,46%	1	89,76
15.52.35	89,7802	+0,48%	1	89,78
15.52.34	89,7534	+0,45%	1	89,75
15.52.30	89,7912	+0,49%	1	89,79
15.52.29	89,7678	+0,47%	1	89,77
15.52.28	89,7657	+0,47%	1	89,77
15.52.26	89,7672	+0,47%	1	89,77
15.52.25	89,7898	+0,49%	1	89,79

Ora	Valore	Var.%	Volume	Controvalore
15.52.23	89,7704	+0,47%	1	89,77
15.52.20	89,79	+0,49%	1	89,79
15.52.18	89,7513	+0,45%	1	89,75
15.52.17	89,7512	+0,45%	1	89,75
15.52.15	89,771	+0,47%	1	89,77
15.52.10	89,7699	+0,47%	1	89,77
15.52.09	89,759	+0,46%	1	89,76
15.52.08	89,7585	+0,46%	1	89,76
15.52.05	89,7738	+0,47%	1	89,77
15.52.03	89,7401	+0,44%	1	89,74
15.52.02	89,7589	+0,46%	1	89,76
15.52.00	89,7529	+0,45%	1	89,75
15.51.58	89,7606	+0,46%	1	89,76
15.51.56	89,7606	+0,46%	1	89,76
15.51.55	89,7512	+0,45%	1	89,75
15.51.51	89,7667	+0,47%	1	89,77
15.51.50	89,7763	+0,48%	1	89,78
15.51.48	89,7618	+0,46%	1	89,76
15.51.46	89,7611	+0,46%	1	89,76
15.51.45	89,7757	+0,48%	1	89,78
15.51.42	89,7629	+0,46%	1	89,76
15.51.40	89,7589	+0,46%	1	89,76
15.51.38	89,7656	+0,47%	1	89,77
15.51.37	89,7677	+0,47%	1	89,77
15.51.35	89,7556	+0,45%	1	89,76
15.51.33	89,7587	+0,46%	1	89,76
15.51.31	89,7728	+0,47%	1	89,77
15.51.30	89,7652	+0,47%	1	89,77
15.51.28	89,774	+0,47%	1	89,77
15.51.26	89,7701	+0,47%	1	89,77

Ora	Valore	Var.%	Volume	Controvalore
15.51.25	89,7652	+0,47%	1	89,77
15.51.23	89,7694	+0,47%	1	89,77
15.51.21	89,7638	+0,46%	1	89,76
15.51.20	89,7703	+0,47%	1	89,77
15.51.18	89,7688	+0,47%	1	89,77
15.51.15	89,7678	+0,47%	1	89,77
15.51.12	89,7787	+0,48%	1	89,78
15.51.10	89,7678	+0,47%	1	89,77
15.51.08	89,7798	+0,48%	1	89,78
15.51.08	89,7799	+0,48%	1	89,78
15.51.05	89,7679	+0,47%	1	89,77
15.51.04	89,7567	+0,46%	1	89,76
15.51.02	89,7758	+0,48%	1	89,78
15.51.00	89,763	+0,46%	1	89,76
15.50.58	89,777	+0,48%	1	89,78
15.50.57	89,7806	+0,48%	1	89,78
15.50.55	89,7769	+0,48%	1	89,78
15.50.52	89,7964	+0,50%	1	89,80
15.50.50	89,7679	+0,47%	1	89,77
15.50.48	89,8013	+0,51%	1	89,80
15.50.47	89,8012	+0,51%	1	89,80
15.50.45	89,7682	+0,47%	1	89,77
15.50.41	89,8185	+0,52%	1	89,82
15.50.40	89,772	+0,47%	1	89,77
15.50.38	89,818	+0,52%	1	89,82
15.50.35	89,7834	+0,49%	1	89,78
15.50.35	89,8166	+0,52%	1	89,82
15.50.33	89,7733	+0,47%	1	89,77
15.50.30	89,7829	+0,48%	1	89,78
15.50.28	89,8222	+0,53%	1	89,82

Ora	Valore	Var.%	Volume	Controvalore
15.50.27	89,8198	+0,53%	1	89,82
15.50.25	89,7721	+0,47%	1	89,77
15.50.23	89,808	+0,51%	1	89,81
15.50.20	89,7887	+0,49%	1	89,79
15.50.18	89,8166	+0,52%	1	89,82
15.50.18	89,8167	+0,52%	1	89,82
15.50.15	89,7912	+0,49%	1	89,79
15.50.13	89,8105	+0,52%	1	89,81
15.50.10	89,806	+0,51%	1	89,81
15.50.08	89,8106	+0,52%	1	89,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide