Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zar/Krw

Mercato: Valute

86,592
-0,13%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.38.3586,5917-0,13%1
7.38.3286,5876-0,14%1
7.38.3086,6054-0,12%1
7.38.2786,5895-0,14%1
7.38.2686,5899-0,13%1
7.38.2586,6042-0,12%1
7.38.2086,5892-0,14%1
7.38.2086,6015-0,12%1
7.38.1786,5906-0,13%1
7.38.1586,5871-0,14%1
7.38.1586,6033-0,12%1
7.38.1386,6043-0,12%1
7.38.1086,5975-0,13%1
7.38.1086,6049-0,12%1
7.38.0786,5979-0,13%1
7.38.0586,5993-0,12%1
7.38.0586,6068-0,12%1
7.38.0086,6006-0,12%1
7.38.0086,6054-0,12%1
7.37.5786,599-0,12%1
7.37.5586,5969-0,13%1
7.37.5586,6049-0,12%1
7.37.5086,5974-0,13%1
7.37.5086,601-0,12%1
7.37.4786,5978-0,13%1
7.37.4586,594-0,13%1
7.37.4586,6089-0,11%1
7.37.4586,6081-0,11%1
7.37.4086,6065-0,12%1
7.37.4086,6075-0,11%1
OraValoreVar.%Volume
7.37.3786,6061-0,12%1
7.37.3586,6041-0,12%1
7.37.3586,6089-0,11%1
7.37.3086,6089-0,11%1
7.37.2986,6171-0,10%1
7.37.2786,6183-0,10%1
7.37.2586,6071-0,11%1
7.37.2486,6147-0,11%1
7.37.2086,6069-0,11%1
7.37.1986,6137-0,11%1
7.37.1786,6138-0,11%1
7.37.1586,6083-0,11%1
7.37.1486,6165-0,10%1
7.37.1286,6174-0,10%1
7.37.1086,6064-0,12%1
7.37.0986,616-0,10%1
7.37.0786,6161-0,10%1
7.37.0586,6074-0,11%1
7.37.0486,6165-0,10%1
7.37.0086,6064-0,12%1
7.36.5986,6144-0,11%1
7.36.5786,6131-0,11%1
7.36.5586,6068-0,12%1
7.36.5486,6157-0,10%1
7.36.5086,6078-0,11%1
7.36.4986,6173-0,10%1
7.36.4786,6153-0,11%1
7.36.4586,6036-0,12%1
7.36.4486,6157-0,10%1
7.36.4386,6246-0,09%1
OraValoreVar.%Volume
7.36.4086,6061-0,12%1
7.36.3986,6145-0,11%1
7.36.3786,6141-0,11%1
7.36.3586,6057-0,12%1
7.36.3486,6124-0,11%1
7.36.3086,6086-0,11%1
7.36.2986,6153-0,11%1
7.36.2786,6154-0,11%1
7.36.2586,6064-0,12%1
7.36.2486,6146-0,11%1
7.36.2086,6078-0,11%1
7.36.1886,6181-0,10%1
7.36.1786,6175-0,10%1
7.36.1586,6218-0,10%1
7.36.1586,6062-0,12%1
7.36.1486,6137-0,11%1
7.36.1186,6239-0,10%1
7.36.1086,6059-0,12%1
7.36.0886,6137-0,11%1
7.36.0786,6128-0,11%1
7.36.0586,6086-0,11%1
7.36.0386,6132-0,11%1
7.36.0086,6058-0,12%1
7.35.5886,6062-0,12%1
7.35.5586,6058-0,12%1
7.35.5386,6067-0,12%1
7.35.5086,6057-0,12%1
7.35.4886,6066-0,12%1
7.35.4786,6063-0,12%1
7.35.4486,6077-0,11%1
OraValoreVar.%Volume
7.35.4386,6057-0,12%1
7.35.4386,6227-0,10%1
7.35.4086,6029-0,12%1
7.35.3886,6062-0,12%1
7.35.3786,6053-0,12%1
7.35.3486,6035-0,12%1
7.35.3386,6054-0,12%1
7.35.3086,6169-0,10%1
7.35.2886,604-0,12%1
7.35.2786,6041-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```