Zar/Krw

Mercato: Valute

89,9

+0,62%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.29.11	89,8999	+0,62%	1	89,90
10.29.09	89,8886	+0,60%	1	89,89
10.29.08	89,8909	+0,61%	1	89,89
10.29.06	89,9068	+0,62%	1	89,91
10.29.04	89,8919	+0,61%	1	89,89
10.29.04	89,8898	+0,60%	1	89,89
10.29.01	89,9089	+0,63%	1	89,91
10.28.59	89,9014	+0,62%	1	89,90
10.28.58	89,9009	+0,62%	1	89,90
10.28.56	89,9146	+0,63%	1	89,91
10.28.54	89,9058	+0,62%	1	89,91
10.28.51	89,9415	+0,66%	1	89,94
10.28.49	89,9078	+0,62%	1	89,91
10.28.48	89,909	+0,63%	1	89,91
10.28.46	89,9392	+0,66%	1	89,94
10.28.44	89,9131	+0,63%	1	89,91
10.28.41	89,9387	+0,66%	1	89,94
10.28.38	89,9145	+0,63%	1	89,91
10.28.38	89,9152	+0,63%	1	89,92
10.28.36	89,9286	+0,65%	1	89,93
10.28.34	89,9415	+0,66%	1	89,94
10.28.34	89,9124	+0,63%	1	89,91
10.28.31	89,9331	+0,65%	1	89,93
10.28.28	89,9198	+0,64%	1	89,92
10.28.28	89,9155	+0,63%	1	89,92
10.28.26	89,9344	+0,65%	1	89,93
10.28.23	89,9111	+0,63%	1	89,91
10.28.21	89,9263	+0,65%	1	89,93
10.28.18	89,8989	+0,61%	1	89,90
10.28.18	89,9109	+0,63%	1	89,91

Ora	Valore	Var.%	Volume	Controvalore
10.28.16	89,9173	+0,64%	1	89,92
10.28.13	89,9015	+0,62%	1	89,90
10.28.11	89,8906	+0,61%	1	89,89
10.28.08	89,8783	+0,59%	1	89,88
10.28.08	89,8782	+0,59%	1	89,88
10.28.06	89,8811	+0,59%	1	89,88
10.28.04	89,8516	+0,56%	1	89,85
10.28.03	89,8809	+0,59%	1	89,88
10.28.01	89,8781	+0,59%	1	89,88
10.27.58	89,877	+0,59%	1	89,88
10.27.58	89,8771	+0,59%	1	89,88
10.27.56	89,8855	+0,60%	1	89,89
10.27.53	89,8795	+0,59%	1	89,88
10.27.51	89,8874	+0,60%	1	89,89
10.27.48	89,8802	+0,59%	1	89,88
10.27.48	89,8795	+0,59%	1	89,88
10.27.46	89,8868	+0,60%	1	89,89
10.27.42	89,8744	+0,59%	1	89,87
10.27.41	89,8838	+0,60%	1	89,88
10.27.38	89,8714	+0,58%	1	89,87
10.27.37	89,8713	+0,58%	1	89,87
10.27.36	89,8809	+0,59%	1	89,88
10.27.34	89,8825	+0,60%	1	89,88
10.27.32	89,8748	+0,59%	1	89,87
10.27.31	89,8825	+0,60%	1	89,88
10.27.29	89,8794	+0,59%	1	89,88
10.27.28	89,8773	+0,59%	1	89,88
10.27.26	89,8833	+0,60%	1	89,88
10.27.22	89,8813	+0,60%	1	89,88
10.27.21	89,8831	+0,60%	1	89,88

Ora	Valore	Var.%	Volume	Controvalore
10.27.18	89,8914	+0,61%	1	89,89
10.27.17	89,8913	+0,61%	1	89,89
10.27.16	89,8857	+0,60%	1	89,89
10.27.12	89,8961	+0,61%	1	89,90
10.27.11	89,8913	+0,61%	1	89,89
10.27.08	89,894	+0,61%	1	89,89
10.27.07	89,8867	+0,60%	1	89,89
10.27.06	89,8889	+0,60%	1	89,89
10.27.04	89,8851	+0,60%	1	89,89
10.27.02	89,8906	+0,61%	1	89,89
10.27.01	89,8881	+0,60%	1	89,89
10.26.58	89,8814	+0,60%	1	89,88
10.26.57	89,8796	+0,59%	1	89,88
10.26.56	89,8895	+0,60%	1	89,89
10.26.53	89,8818	+0,60%	1	89,88
10.26.51	89,8922	+0,61%	1	89,89
10.26.48	89,8757	+0,59%	1	89,88
10.26.47	89,8756	+0,59%	1	89,88
10.26.46	89,8886	+0,60%	1	89,89
10.26.41	89,8807	+0,59%	1	89,88
10.26.41	89,8905	+0,61%	1	89,89
10.26.38	89,8838	+0,60%	1	89,88
10.26.36	89,8831	+0,60%	1	89,88
10.26.36	89,8908	+0,61%	1	89,89
10.26.34	89,8813	+0,60%	1	89,88
10.26.31	89,8924	+0,61%	1	89,89
10.26.31	89,8835	+0,60%	1	89,88
10.26.28	89,8825	+0,60%	1	89,88
10.26.26	89,8908	+0,61%	1	89,89
10.26.26	89,8952	+0,61%	1	89,90

Ora	Valore	Var.%	Volume	Controvalore
10.26.21	89,8852	+0,60%	1	89,89
10.26.21	89,8941	+0,61%	1	89,89
10.26.18	89,8781	+0,59%	1	89,88
10.26.18	89,8818	+0,60%	1	89,88
10.26.16	89,8835	+0,60%	1	89,88
10.26.11	89,8801	+0,59%	1	89,88
10.26.11	89,8799	+0,59%	1	89,88
10.26.08	89,8648	+0,58%	1	89,86
10.26.08	89,866	+0,58%	1	89,87
10.26.06	89,877	+0,59%	1	89,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide