Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.18 | 16,4278 | -0,36 | 1 | 16 |
| 14.37.08 | 16,4268 | -0,36 | 1 | 16 |
| 14.36.58 | 16,4257 | -0,37 | 1 | 16 |
| 14.36.48 | 16,4233 | -0,39 | 1 | 16 |
| 14.36.38 | 16,423 | -0,39 | 1 | 16 |
| 14.36.28 | 16,4223 | -0,39 | 1 | 16 |
| 14.36.18 | 16,4207 | -0,40 | 1 | 16 |
| 14.36.08 | 16,4166 | -0,43 | 1 | 16 |
| 14.35.58 | 16,4199 | -0,41 | 1 | 16 |
| 14.35.48 | 16,4211 | -0,40 | 1 | 16 |
| 14.35.38 | 16,4226 | -0,39 | 1 | 16 |
| 14.35.28 | 16,4247 | -0,38 | 1 | 16 |
| 14.35.18 | 16,4254 | -0,37 | 1 | 16 |
| 14.35.08 | 16,431 | -0,34 | 1 | 16 |
| 14.34.58 | 16,429 | -0,35 | 1 | 16 |
| 14.34.48 | 16,4284 | -0,35 | 1 | 16 |
| 14.34.38 | 16,4282 | -0,36 | 1 | 16 |
| 14.34.28 | 16,4281 | -0,36 | 1 | 16 |
| 14.34.18 | 16,4278 | -0,36 | 1 | 16 |
| 14.34.08 | 16,4281 | -0,36 | 1 | 16 |
| 14.33.58 | 16,428 | -0,36 | 1 | 16 |
| 14.33.48 | 16,4274 | -0,36 | 1 | 16 |
| 14.33.38 | 16,4278 | -0,36 | 1 | 16 |
| 14.33.28 | 16,4275 | -0,36 | 1 | 16 |
| 14.33.18 | 16,4283 | -0,36 | 1 | 16 |
| 14.33.08 | 16,4273 | -0,36 | 1 | 16 |
| 14.32.58 | 16,4258 | -0,37 | 1 | 16 |
| 14.32.48 | 16,4239 | -0,38 | 1 | 16 |
| 14.32.38 | 16,4198 | -0,41 | 1 | 16 |
| 14.32.28 | 16,4189 | -0,41 | 1 | 16 |