Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Zar/Lkr

Mercato: Valute

20,472
+0,53%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.4820,472+0,53%1
10.49.3820,4719+0,53%1
10.49.2820,472+0,53%1
10.49.1820,4713+0,53%1
10.49.0820,4704+0,53%1
10.48.5820,4698+0,52%1
10.48.4820,4695+0,52%1
10.48.3820,4708+0,53%1
10.48.2820,4706+0,53%1
10.47.5820,4695+0,52%1
10.47.3820,471+0,53%1
10.47.2820,4721+0,53%1
10.47.1820,4724+0,54%1
10.47.0820,4739+0,54%1
10.46.4820,4744+0,55%1
10.46.3820,4747+0,55%1
10.46.2820,4759+0,55%1
10.46.1820,4761+0,55%1
10.46.0820,4771+0,56%1
10.45.5820,476+0,55%1
10.45.4820,4761+0,55%1
10.45.3820,4788+0,57%1
10.45.2820,4796+0,57%1
10.45.1820,48+0,57%1
10.45.0820,4803+0,57%1
10.44.5820,4796+0,57%1
10.44.4820,479+0,57%1
10.44.1820,4786+0,57%1
10.44.0820,4791+0,57%1
10.43.5820,4776+0,56%1
OraValoreVar.%Volume
10.43.4820,4781+0,56%1
10.43.3820,4777+0,56%1
10.43.2820,4772+0,56%1
10.43.1820,4782+0,56%1
10.43.0820,4776+0,56%1
10.42.5820,4772+0,56%1
10.42.4820,4784+0,56%1
10.42.3820,4762+0,55%1
10.42.2820,4764+0,55%1
10.42.1820,4754+0,55%1
10.42.0820,4756+0,55%1
10.41.5820,4757+0,55%1
10.41.4820,4754+0,55%1
10.41.3820,4757+0,55%1
10.41.2820,4761+0,55%1
10.41.1820,4757+0,55%1
10.41.0820,4755+0,55%1
10.40.5820,4756+0,55%1
10.40.4820,4744+0,55%1
10.40.3820,4739+0,54%1
10.40.2820,4732+0,54%1
10.40.1820,4726+0,54%1
10.40.0820,4722+0,53%1
10.39.5820,473+0,54%1
10.39.4820,4732+0,54%1
10.39.3820,4734+0,54%1
10.39.2820,472+0,53%1
10.39.1820,4729+0,54%1
10.39.0820,4727+0,54%1
10.38.5820,4722+0,53%1
OraValoreVar.%Volume
10.38.4820,4741+0,54%1
10.38.3820,475+0,55%1
10.38.2820,4739+0,54%1
10.38.1820,4715+0,53%1
10.38.0820,4704+0,53%1
10.37.5820,4706+0,53%1
10.37.4820,4709+0,53%1
10.37.3820,4715+0,53%1
10.37.2820,4711+0,53%1
10.37.1820,4695+0,52%1
10.37.0820,4686+0,52%1
10.36.5820,469+0,52%1
10.36.4820,4699+0,52%1
10.36.3820,4703+0,52%1
10.36.2820,471+0,53%1
10.36.1820,4706+0,53%1
10.36.0820,4714+0,53%1
10.35.5820,471+0,53%1
10.35.4820,4714+0,53%1
10.35.3820,4718+0,53%1
10.35.2820,4709+0,53%1
10.35.1820,4691+0,52%1
10.35.0820,4706+0,53%1
10.34.5820,4708+0,53%1
10.34.4820,47+0,52%1
10.34.3820,4703+0,52%1
10.34.2820,469+0,52%1
10.34.1820,4695+0,52%1
10.34.0820,4714+0,53%1
10.33.4820,4726+0,54%1
OraValoreVar.%Volume
10.33.2820,4718+0,53%1
10.33.1820,4716+0,53%1
10.33.0820,4718+0,53%1
10.32.5820,4724+0,54%1
10.32.4820,4719+0,53%1
10.32.3820,4714+0,53%1
10.32.2820,4713+0,53%1
10.32.1820,4711+0,53%1
10.32.0820,47+0,52%1
10.31.5820,4699+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```