Zar/Mur

Mercato: Valute

2,902

-0,35%

Ultimo aggiornamento: 01/06/2026 22.53
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.53.10	2,9022	-0,35%	1	2,90
22.53.00	2,9022	-0,35%	1	2,90
22.52.50	2,9022	-0,35%	1	2,90
22.52.40	2,9023	-0,35%	1	2,90
22.52.30	2,9025	-0,34%	1	2,90
22.52.20	2,9024	-0,34%	1	2,90
22.52.10	2,9025	-0,34%	1	2,90
22.52.00	2,9027	-0,33%	1	2,90
22.51.50	2,9023	-0,35%	1	2,90
22.51.40	2,9023	-0,35%	1	2,90
22.51.30	2,9026	-0,34%	1	2,90
22.51.10	2,9025	-0,34%	1	2,90
22.51.00	2,9027	-0,33%	1	2,90
22.50.50	2,9027	-0,33%	1	2,90
22.50.40	2,903	-0,32%	1	2,90
22.50.30	2,9035	-0,31%	1	2,90
22.50.20	2,9032	-0,32%	1	2,90
22.50.10	2,9032	-0,32%	1	2,90
22.50.00	2,9022	-0,35%	1	2,90
22.49.50	2,9021	-0,35%	1	2,90
22.49.40	2,9023	-0,35%	1	2,90
22.49.30	2,9023	-0,35%	1	2,90
22.49.20	2,9024	-0,34%	1	2,90
22.49.10	2,9023	-0,35%	1	2,90
22.49.00	2,9023	-0,35%	1	2,90
22.48.50	2,9025	-0,34%	1	2,90
22.48.40	2,9026	-0,34%	1	2,90
22.48.30	2,9023	-0,35%	1	2,90
22.48.20	2,9023	-0,35%	1	2,90
22.48.10	2,9022	-0,35%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
22.48.00	2,9022	-0,35%	1	2,90
22.47.50	2,9023	-0,35%	1	2,90
22.47.30	2,9023	-0,35%	1	2,90
22.47.20	2,9022	-0,35%	1	2,90
22.47.10	2,9018	-0,36%	1	2,90
22.46.50	2,902	-0,36%	1	2,90
22.46.30	2,902	-0,36%	1	2,90
22.46.20	2,9019	-0,36%	1	2,90
22.46.10	2,9018	-0,36%	1	2,90
22.46.00	2,902	-0,36%	1	2,90
22.45.50	2,902	-0,36%	1	2,90
22.45.40	2,9019	-0,36%	1	2,90
22.45.30	2,9022	-0,35%	1	2,90
22.45.20	2,9021	-0,35%	1	2,90
22.45.10	2,9023	-0,35%	1	2,90
22.45.00	2,9025	-0,34%	1	2,90
22.44.50	2,9022	-0,35%	1	2,90
22.44.40	2,9026	-0,34%	1	2,90
22.44.30	2,9026	-0,34%	1	2,90
22.44.20	2,9022	-0,35%	1	2,90
22.44.10	2,9026	-0,34%	1	2,90
22.44.00	2,9023	-0,35%	1	2,90
22.43.50	2,9026	-0,34%	1	2,90
22.43.40	2,9026	-0,34%	1	2,90
22.43.30	2,9026	-0,34%	1	2,90
22.43.20	2,9027	-0,33%	1	2,90
22.43.10	2,9024	-0,34%	1	2,90
22.43.00	2,9026	-0,34%	1	2,90
22.42.50	2,9023	-0,35%	1	2,90
22.42.40	2,9026	-0,34%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
22.42.30	2,9021	-0,35%	1	2,90
22.42.20	2,9026	-0,34%	1	2,90
22.42.10	2,9023	-0,35%	1	2,90
22.42.00	2,9023	-0,35%	1	2,90
22.41.50	2,9024	-0,34%	1	2,90
22.41.40	2,9026	-0,34%	1	2,90
22.41.30	2,9024	-0,34%	1	2,90
22.41.20	2,9023	-0,35%	1	2,90
22.41.10	2,9027	-0,33%	1	2,90
22.41.00	2,9027	-0,33%	1	2,90
22.40.50	2,9024	-0,34%	1	2,90
22.40.40	2,9022	-0,35%	1	2,90
22.40.30	2,9025	-0,34%	1	2,90
22.40.20	2,9021	-0,35%	1	2,90
22.40.10	2,902	-0,36%	1	2,90
22.40.00	2,9021	-0,35%	1	2,90
22.39.50	2,9024	-0,34%	1	2,90
22.39.40	2,9021	-0,35%	1	2,90
22.39.30	2,902	-0,36%	1	2,90
22.39.20	2,9021	-0,35%	1	2,90
22.39.10	2,9021	-0,35%	1	2,90
22.39.00	2,902	-0,36%	1	2,90
22.38.40	2,9024	-0,34%	1	2,90
22.38.30	2,9025	-0,34%	1	2,90
22.38.20	2,9022	-0,35%	1	2,90
22.38.10	2,9022	-0,35%	1	2,90
22.38.00	2,902	-0,36%	1	2,90
22.37.50	2,9023	-0,35%	1	2,90
22.37.40	2,9024	-0,34%	1	2,90
22.37.30	2,9023	-0,35%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
22.37.20	2,9023	-0,35%	1	2,90
22.37.10	2,9026	-0,34%	1	2,90
22.37.00	2,9023	-0,35%	1	2,90
22.36.50	2,9025	-0,34%	1	2,90
22.36.40	2,9026	-0,34%	1	2,90
22.36.30	2,9022	-0,35%	1	2,90
22.36.20	2,9023	-0,35%	1	2,90
22.36.10	2,9021	-0,35%	1	2,90
22.36.00	2,9021	-0,35%	1	2,90
22.35.50	2,9024	-0,34%	1	2,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide