Zar/Mur

Mercato: Valute

2,867

+0,46%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.08	2,8668	+0,46%	1	2,87
15.54.58	2,8669	+0,46%	1	2,87
15.54.48	2,8671	+0,47%	1	2,87
15.54.38	2,8669	+0,46%	1	2,87
15.54.28	2,8665	+0,45%	1	2,87
15.54.18	2,8664	+0,44%	1	2,87
15.54.08	2,866	+0,43%	1	2,87
15.53.58	2,8662	+0,43%	1	2,87
15.53.48	2,8663	+0,44%	1	2,87
15.53.38	2,866	+0,43%	1	2,87
15.53.28	2,8659	+0,42%	1	2,87
15.53.18	2,866	+0,43%	1	2,87
15.53.08	2,866	+0,43%	1	2,87
15.52.58	2,8652	+0,40%	1	2,87
15.52.48	2,865	+0,39%	1	2,87
15.52.38	2,865	+0,39%	1	2,87
15.52.28	2,8658	+0,42%	1	2,87
15.52.18	2,8658	+0,42%	1	2,87
15.52.08	2,8659	+0,42%	1	2,87
15.51.48	2,866	+0,43%	1	2,87
15.51.38	2,8662	+0,43%	1	2,87
15.51.28	2,8665	+0,45%	1	2,87
15.51.18	2,8666	+0,45%	1	2,87
15.51.08	2,8669	+0,46%	1	2,87
15.50.58	2,8669	+0,46%	1	2,87
15.50.48	2,8669	+0,46%	1	2,87
15.50.38	2,8673	+0,47%	1	2,87
15.50.28	2,8673	+0,47%	1	2,87
15.50.18	2,8671	+0,47%	1	2,87
15.50.08	2,867	+0,46%	1	2,87

Ora	Valore	Var.%	Volume	Controvalore
15.49.58	2,867	+0,46%	1	2,87
15.49.48	2,8665	+0,45%	1	2,87
15.49.38	2,8665	+0,45%	1	2,87
15.49.28	2,8662	+0,43%	1	2,87
15.49.18	2,866	+0,43%	1	2,87
15.49.08	2,8657	+0,42%	1	2,87
15.48.58	2,8655	+0,41%	1	2,87
15.48.48	2,865	+0,39%	1	2,87
15.48.38	2,865	+0,39%	1	2,87
15.48.28	2,8649	+0,39%	1	2,86
15.48.18	2,865	+0,39%	1	2,87
15.48.08	2,8652	+0,40%	1	2,87
15.47.58	2,8651	+0,40%	1	2,87
15.47.48	2,8651	+0,40%	1	2,87
15.47.38	2,8651	+0,40%	1	2,87
15.47.18	2,865	+0,39%	1	2,87
15.47.08	2,865	+0,39%	1	2,87
15.46.58	2,8652	+0,40%	1	2,87
15.46.48	2,8651	+0,40%	1	2,87
15.46.38	2,865	+0,39%	1	2,87
15.46.28	2,8646	+0,38%	1	2,86
15.46.18	2,8647	+0,38%	1	2,86
15.46.08	2,8648	+0,39%	1	2,86
15.45.58	2,8647	+0,38%	1	2,86
15.45.48	2,8647	+0,38%	1	2,86
15.45.38	2,8646	+0,38%	1	2,86
15.45.28	2,8645	+0,37%	1	2,86
15.45.18	2,8647	+0,38%	1	2,86
15.45.08	2,8646	+0,38%	1	2,86
15.44.58	2,8644	+0,37%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
15.44.48	2,8647	+0,38%	1	2,86
15.44.38	2,8648	+0,39%	1	2,86
15.44.28	2,8651	+0,40%	1	2,87
15.44.18	2,8652	+0,40%	1	2,87
15.44.08	2,8653	+0,40%	1	2,87
15.43.58	2,865	+0,39%	1	2,87
15.43.48	2,8649	+0,39%	1	2,86
15.43.38	2,8648	+0,39%	1	2,86
15.43.18	2,8651	+0,40%	1	2,87
15.43.08	2,8648	+0,39%	1	2,86
15.42.58	2,865	+0,39%	1	2,87
15.42.48	2,8649	+0,39%	1	2,86
15.42.38	2,8648	+0,39%	1	2,86
15.42.28	2,8644	+0,37%	1	2,86
15.42.18	2,8647	+0,38%	1	2,86
15.42.08	2,8648	+0,39%	1	2,86
15.41.58	2,8647	+0,38%	1	2,86
15.41.48	2,8648	+0,39%	1	2,86
15.41.38	2,8651	+0,40%	1	2,87
15.41.28	2,8652	+0,40%	1	2,87
15.41.08	2,8653	+0,40%	1	2,87
15.40.58	2,865	+0,39%	1	2,87
15.40.48	2,8655	+0,41%	1	2,87
15.40.38	2,8656	+0,41%	1	2,87
15.40.28	2,8657	+0,42%	1	2,87
15.40.18	2,8655	+0,41%	1	2,87
15.40.08	2,8656	+0,41%	1	2,87
15.39.58	2,8656	+0,41%	1	2,87
15.39.48	2,8656	+0,41%	1	2,87
15.39.38	2,8656	+0,41%	1	2,87

Ora	Valore	Var.%	Volume	Controvalore
15.39.28	2,8661	+0,43%	1	2,87
15.39.18	2,866	+0,43%	1	2,87
15.39.08	2,8662	+0,43%	1	2,87
15.38.58	2,8661	+0,43%	1	2,87
15.38.48	2,866	+0,43%	1	2,87
15.38.38	2,8658	+0,42%	1	2,87
15.38.28	2,8654	+0,41%	1	2,87
15.38.18	2,8658	+0,42%	1	2,87
15.38.08	2,8659	+0,42%	1	2,87
15.37.58	2,8661	+0,43%	1	2,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide