Zar/Mur

Mercato: Valute

2,819

+0,39%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.09	2,8189	+0,39%	1	2,82
7.33.59	2,8189	+0,39%	1	2,82
7.33.49	2,8189	+0,39%	1	2,82
7.33.39	2,8189	+0,39%	1	2,82
7.33.29	2,819	+0,39%	1	2,82
7.33.19	2,8189	+0,39%	1	2,82
7.33.09	2,819	+0,39%	1	2,82
7.32.59	2,819	+0,39%	1	2,82
7.32.49	2,819	+0,39%	1	2,82
7.32.39	2,8196	+0,41%	1	2,82
7.32.29	2,8196	+0,41%	1	2,82
7.32.19	2,8195	+0,41%	1	2,82
7.32.09	2,8196	+0,41%	1	2,82
7.31.59	2,8196	+0,41%	1	2,82
7.31.39	2,8196	+0,41%	1	2,82
7.31.29	2,8198	+0,42%	1	2,82
7.31.19	2,8199	+0,42%	1	2,82
7.31.09	2,8199	+0,42%	1	2,82
7.30.59	2,8202	+0,43%	1	2,82
7.30.49	2,8202	+0,43%	1	2,82
7.30.39	2,8202	+0,43%	1	2,82
7.30.29	2,8205	+0,45%	1	2,82
7.29.49	2,8209	+0,46%	1	2,82
7.29.39	2,8209	+0,46%	1	2,82
7.29.29	2,8207	+0,45%	1	2,82
7.29.19	2,8208	+0,46%	1	2,82
7.29.09	2,8207	+0,45%	1	2,82
7.28.59	2,8207	+0,45%	1	2,82
7.28.49	2,8206	+0,45%	1	2,82
7.28.39	2,8206	+0,45%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
7.28.19	2,8205	+0,45%	1	2,82
7.27.49	2,8205	+0,45%	1	2,82
7.27.39	2,8205	+0,45%	1	2,82
7.27.29	2,8208	+0,46%	1	2,82
7.27.19	2,8209	+0,46%	1	2,82
7.27.09	2,8208	+0,46%	1	2,82
7.26.59	2,8208	+0,46%	1	2,82
7.26.49	2,8212	+0,47%	1	2,82
7.26.39	2,8208	+0,46%	1	2,82
7.26.29	2,8208	+0,46%	1	2,82
7.26.19	2,8209	+0,46%	1	2,82
7.25.59	2,8208	+0,46%	1	2,82
7.25.49	2,8208	+0,46%	1	2,82
7.25.29	2,8208	+0,46%	1	2,82
7.25.19	2,8208	+0,46%	1	2,82
7.25.09	2,8208	+0,46%	1	2,82
7.24.49	2,8208	+0,46%	1	2,82
7.24.39	2,8208	+0,46%	1	2,82
7.24.29	2,8208	+0,46%	1	2,82
7.24.19	2,8208	+0,46%	1	2,82
7.24.09	2,8204	+0,44%	1	2,82
7.23.59	2,8204	+0,44%	1	2,82
7.23.49	2,8205	+0,45%	1	2,82
7.23.29	2,8204	+0,44%	1	2,82
7.23.19	2,8204	+0,44%	1	2,82
7.23.09	2,8205	+0,45%	1	2,82
7.22.49	2,8205	+0,45%	1	2,82
7.22.39	2,8204	+0,44%	1	2,82
7.22.29	2,8205	+0,45%	1	2,82
7.22.19	2,8206	+0,45%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
7.21.59	2,8205	+0,45%	1	2,82
7.21.49	2,8205	+0,45%	1	2,82
7.21.39	2,8205	+0,45%	1	2,82
7.21.29	2,8205	+0,45%	1	2,82
7.21.19	2,8206	+0,45%	1	2,82
7.21.09	2,8206	+0,45%	1	2,82
7.20.49	2,8207	+0,45%	1	2,82
7.20.39	2,8208	+0,46%	1	2,82
7.20.29	2,8208	+0,46%	1	2,82
7.20.19	2,8207	+0,45%	1	2,82
7.20.09	2,8206	+0,45%	1	2,82
7.19.59	2,8205	+0,45%	1	2,82
7.19.49	2,8205	+0,45%	1	2,82
7.19.39	2,8205	+0,45%	1	2,82
7.19.29	2,8204	+0,44%	1	2,82
7.18.59	2,8204	+0,44%	1	2,82
7.18.49	2,8205	+0,45%	1	2,82
7.18.39	2,8203	+0,44%	1	2,82
7.18.29	2,8203	+0,44%	1	2,82
7.18.19	2,8203	+0,44%	1	2,82
7.18.09	2,8206	+0,45%	1	2,82
7.17.59	2,8207	+0,45%	1	2,82
7.17.49	2,8207	+0,45%	1	2,82
7.17.19	2,8207	+0,45%	1	2,82
7.17.09	2,8207	+0,45%	1	2,82
7.16.59	2,8206	+0,45%	1	2,82
7.16.49	2,8207	+0,45%	1	2,82
7.16.39	2,8207	+0,45%	1	2,82
7.16.29	2,8207	+0,45%	1	2,82
7.16.19	2,8206	+0,45%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
7.16.09	2,8207	+0,45%	1	2,82
7.15.59	2,8206	+0,45%	1	2,82
7.15.39	2,8205	+0,45%	1	2,82
7.15.29	2,8205	+0,45%	1	2,82
7.15.19	2,8205	+0,45%	1	2,82
7.15.09	2,8205	+0,45%	1	2,82
7.14.59	2,8205	+0,45%	1	2,82
7.14.49	2,8205	+0,45%	1	2,82
7.14.39	2,8205	+0,45%	1	2,82
7.14.29	2,8205	+0,45%	1	2,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide