Zar/Mur

Mercato: Valute

2,905

-0,26%

Ultimo aggiornamento: 01/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	2,9048	-0,26%	1	2,90
21.59.00	2,9045	-0,27%	1	2,90
21.58.50	2,9051	-0,25%	1	2,91
21.58.40	2,9051	-0,25%	1	2,91
21.58.30	2,9053	-0,24%	1	2,91
21.58.20	2,9051	-0,25%	1	2,91
21.58.10	2,9045	-0,27%	1	2,90
21.58.00	2,9043	-0,28%	1	2,90
21.57.50	2,9048	-0,26%	1	2,90
21.57.40	2,9056	-0,23%	1	2,91
21.57.30	2,9055	-0,24%	1	2,91
21.57.20	2,9056	-0,23%	1	2,91
21.57.10	2,9055	-0,24%	1	2,91
21.57.00	2,9056	-0,23%	1	2,91
21.56.50	2,9055	-0,24%	1	2,91
21.56.40	2,9054	-0,24%	1	2,91
21.56.30	2,9056	-0,23%	1	2,91
21.56.20	2,9055	-0,24%	1	2,91
21.56.10	2,9056	-0,23%	1	2,91
21.56.00	2,9055	-0,24%	1	2,91
21.55.50	2,9056	-0,23%	1	2,91
21.55.40	2,9056	-0,23%	1	2,91
21.55.30	2,9054	-0,24%	1	2,91
21.55.20	2,9056	-0,23%	1	2,91
21.55.10	2,9053	-0,24%	1	2,91
21.54.50	2,9057	-0,23%	1	2,91
21.54.40	2,9058	-0,23%	1	2,91
21.54.30	2,9057	-0,23%	1	2,91
21.54.20	2,906	-0,22%	1	2,91
21.54.10	2,9059	-0,22%	1	2,91

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	2,9058	-0,23%	1	2,91
21.53.50	2,9058	-0,23%	1	2,91
21.53.40	2,9058	-0,23%	1	2,91
21.53.30	2,9061	-0,22%	1	2,91
21.53.20	2,9061	-0,22%	1	2,91
21.53.10	2,9064	-0,21%	1	2,91
21.53.00	2,9064	-0,21%	1	2,91
21.52.50	2,9065	-0,20%	1	2,91
21.52.40	2,9064	-0,21%	1	2,91
21.52.30	2,9066	-0,20%	1	2,91
21.52.20	2,9067	-0,20%	1	2,91
21.52.10	2,907	-0,19%	1	2,91
21.52.00	2,9068	-0,19%	1	2,91
21.51.50	2,9069	-0,19%	1	2,91
21.51.40	2,907	-0,19%	1	2,91
21.51.20	2,907	-0,19%	1	2,91
21.51.10	2,907	-0,19%	1	2,91
21.51.00	2,907	-0,19%	1	2,91
21.50.50	2,907	-0,19%	1	2,91
21.50.40	2,9069	-0,19%	1	2,91
21.50.20	2,9066	-0,20%	1	2,91
21.50.10	2,9067	-0,20%	1	2,91
21.50.00	2,9067	-0,20%	1	2,91
21.49.50	2,9068	-0,19%	1	2,91
21.49.40	2,9068	-0,19%	1	2,91
21.49.30	2,9069	-0,19%	1	2,91
21.49.20	2,9069	-0,19%	1	2,91
21.49.10	2,9069	-0,19%	1	2,91
21.49.00	2,9069	-0,19%	1	2,91
21.48.50	2,9069	-0,19%	1	2,91

Ora	Valore	Var.%	Volume	Controvalore
21.48.40	2,9069	-0,19%	1	2,91
21.48.30	2,9069	-0,19%	1	2,91
21.48.20	2,9069	-0,19%	1	2,91
21.48.10	2,907	-0,19%	1	2,91
21.48.00	2,9069	-0,19%	1	2,91
21.47.50	2,9069	-0,19%	1	2,91
21.47.40	2,9069	-0,19%	1	2,91
21.47.30	2,907	-0,19%	1	2,91
21.47.20	2,9068	-0,19%	1	2,91
21.47.10	2,9069	-0,19%	1	2,91
21.46.50	2,9069	-0,19%	1	2,91
21.46.40	2,9067	-0,20%	1	2,91
21.46.30	2,9067	-0,20%	1	2,91
21.46.20	2,9068	-0,19%	1	2,91
21.46.10	2,9066	-0,20%	1	2,91
21.46.00	2,9067	-0,20%	1	2,91
21.45.40	2,9067	-0,20%	1	2,91
21.45.10	2,9067	-0,20%	1	2,91
21.45.00	2,9066	-0,20%	1	2,91
21.44.50	2,907	-0,19%	1	2,91
21.44.40	2,907	-0,19%	1	2,91
21.44.30	2,9071	-0,18%	1	2,91
21.44.20	2,907	-0,19%	1	2,91
21.44.00	2,9071	-0,18%	1	2,91
21.43.50	2,9071	-0,18%	1	2,91
21.43.40	2,907	-0,19%	1	2,91
21.43.30	2,9071	-0,18%	1	2,91
21.43.20	2,9071	-0,18%	1	2,91
21.43.10	2,9069	-0,19%	1	2,91
21.43.00	2,9071	-0,18%	1	2,91

Ora	Valore	Var.%	Volume	Controvalore
21.42.50	2,9071	-0,18%	1	2,91
21.42.40	2,9071	-0,18%	1	2,91
21.42.30	2,9071	-0,18%	1	2,91
21.42.10	2,9071	-0,18%	1	2,91
21.42.00	2,907	-0,19%	1	2,91
21.41.50	2,9071	-0,18%	1	2,91
21.41.40	2,9072	-0,18%	1	2,91
21.41.30	2,9071	-0,18%	1	2,91
21.41.20	2,9069	-0,19%	1	2,91
21.41.10	2,907	-0,19%	1	2,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide